Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE
Today is Wednesday, March 10, 2010 Tbilisi Time 13:43
Prices as of Wednesday, March 10, 2010 #GEB0N=104.970 ABIO=0.100 AEST=1.000 AGAR=0.500 AGVQ=1.000 AKAT=2.000 AMA=1.000 AMCE=0.050 ANDZ=0.890 AROK=0.250 AVSH=1.820 AVSV=2.500 AVTS=0.500 BAGR=1.200 BAKH=8.000 BAKS=0.500 BANA=0.300 BANK=0.039 BCSM=1.820 BMIN=2.044 BMSH=0.170 BSK=100.000 CHAR=0.700 CHMN=1.000 CICL=0.600 CIRK=0.500 CSM=2.000 DAMK=3.500 DILA=0.250 EGR=1.000 EIZO=1.000 EKR=2.316 EKRL=0.100 ELAV=1.705 ELDZ=1.000 ELSH=0.002 ELTQ=1.650 ENIS=6.430 ERT=0.100 ETSH=1.850 FERO=0.100 GEB=15.774 GGAS=0.100 GIT=0.170 GLDN=1.900 GLT=0.100 GR92=1.400 GRDM=0.080 GREI=69.600 GTC=0.110 HAJR=5.500 HIVR=1.350 HRUS=0.300 IAD=10.200 IBTQ=1.600 IMER=0.300 IMRT=0.200 IN21=0.300 IND =0.100 ISKA=0.150 ISSV=0.150 IVRK=0.150 JANM=1.000 KAMV=5.486 KAPM=1.800 KARA=0.290 KART=0.010 KASR=0.100 KAVT=0.001 KAZB=8.000 KBRT=0.500 KCEM=0.260 KCON=0.100 KGAS=0.100 KH75=0.250 KHID=0.300 KHIR=0.050 KHMT=1.288 KINT=0.320 KKOL=0.296 KMT=0.200 KR99=9.150 KRB2=0.025 KRIS=0.400 KRPU=8.000 KRT1=1.000 KSK=0.100 KTS=0.050 KTST=1.000 KV1=5.000 LIKN=0.010 LINO=0.020 LINV=2.000 LOFO=0.470 MACN=6.000 MAGM=0.170 MAM=0.210 MASP=1.000 MATE=1.820 MAUD=1.000 ME92=1.000 MEDE=2.150 MERC=0.200 MESX=0.100 MET=0.650 MPUR=0.340 MTIK=0.010 NATT=0.200 NINO=2.000 NRGY=1.300 OQSA=0.300 ORBT=3.600 OXIN=4.360 PERL=0.350 PIRM=0.200 PLAS=0.300 PMSH=0.046 POGM=1.718 POL=0.500 POTE=0.001 PTTS=1.650 QASH=0.800 REAQ=4.280 RUCE=1.100 RUGA=0.300 SAAM=0.471 SAM=0.050 SAMG=1.000 SAMT=0.771 SAQK=1.311 SAS=0.150 SAV1=18.000 SEM=0.200 SGUM=0.020 SKRC=1.480 SKTR=0.100 SLAD=0.600 SMEG=0.010 SMEL=2.500 SMSH=0.302 SMT2=0.020 SMTO=0.500 SOG=0.100 SOPM=0.100 SQMP=0.100 SSBS=125.000 SSM=5.000 STLM=0.500 STP=20.000 STSP=12.000 TABR=0.700 TBEA=0.500 TBGV=3.700 TBIL=0.100 TBMM=0.100 TEPU=0.250 TKH=0.500 TLN=1.200 TMFF=0.250 TOLI=0.100 TOPO=0.300 TPU4=6.325 TQF=0.290 TQFF=1.622 TRAL=0.001 TRM=1.000 TRMS=1.500 TRQT=1.000 TSIF=0.665 TSK1=1.000 TTFQ=1.000 TUSB=350.000 UGB =1.500 UNSE=0.300 UNVR=1.820 UQQS=0.060 UTB=18.400 UTC=0.250 VAZI=2.000 VERE=43.350 WINE=0.150
Press Release December 30, 2009 - Listing 2009 (pdf, 24.5 KB)
Trade Report 2009 (Corrected) (in georgian, pdf, 119 kB)
Annual Report 2008 ( pdf, 24.8 kB)
Trade Report 2008 (Corrected) (in georgian, pdf, 286 kB)
Annual Report 2007 (in georgian, pdf, 1.14 MB)
Annual Report 2006 (pdf, 912 KB)
Annual Report 2004 (pdf, 2.8 MB)
Quick Tour to Georgian Capital Market and Georgian Stock Exchange
Annual Report 2003 (in georgian, doc, 776 KB)
Annual Report 2002 (in georgian, pdf, 375 KB)
Bienial Report 2000-2001 (pdf, 1.22 MB)
Last Trading Day Report - Friday, March 05, 2010

Last #26(1139) session on GSE was held on Friday, March 05, 2010. 7 brokerage companies participated in trades.

Total number of trades concluded: 16
Total volume of trades (securities): 93,948
Total value of trades (GEL): 14,986.04

Session 1

The following listed securities (List A and List B) were traded:

Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 5 0.040 / 0.040 0.040 28,457 1,127.72
GEB 1 16.700 / 16.700 16.700 50 835.00
TOTAL 6 28,507 1,962.72

Session 2*

The following listed securities (List A and List B) were traded:

Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 6 0.038 / 0.039 0.039 64,311 2,482.32
GEB 3 15.700 / 15.700 15.700 630 9,891.00
NRGY 1 1.300 / 1.300 1.300 500 650.00
TOTAL 10 65,441 13,023.32
*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Issue Closing Price** Change
BANK 0.038 -0.002(-5.00%)
GEB 15.700 -0.850(-5.14%)
NRGY 1.300 0.400(44.44%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

The following securities were bidded and asked too:

Issue Best Bid Best Ask Issue Best Bid Best Ask Issue Best Bid Best Ask
AEST 0.5 BAGR 0.05 1 GTC 0.07 0.155
KAZB 1 STP 13 STSP 4 11
UGB 0.1 1 UTC 0.25 WINE 0.14 0.17

Print report >>

Exchange rate as of 3/05/2010 (powered by National Bank of Georgia): USD 1=1.7154 GEL
Next #27(1140) session will be held on Wednesday, March 10, 2010.
Sessions on the Georgian Stock Exchange are held on Monday, Wednesday and Friday, from 13.00 to 14.15.


 Bank of Georgia     Galt and Taggart Securities   
GSE's News
6/04/2009
4/02/2009

Amendment to " Rules on Admission of Securities to the Trading System of the Georgian Stock Exchange and Listing". Effect of an item 8 of the appendix #1 suspended until January 1, 2010.

OTC Market
3/09/2010

On March 9, 2010 was held fixing of next shares:
Issue Trades Date Price Volume (securities) Value (GEL)
UTC 1 09/03/2010 0.25 1 150 287.50

3/02/2010

On March 2, 2010 was held fixing of next shares:
Issue Trades Date Price Volume (securities) Value (GEL)
UTC 1 02/03/2010 0.25 1 150 287.50

Issuers' News
12/30/2009

On December 29, 2009 the Decision was taken by the Supervisory Board of GSE on delisting of the JSC Kazbegi shares, in accordance with paragraphs 6.1 and 6.3 of the Rules on Admitting of Securities to the Trading System and the Listing of the Georgian Stock Exchange. According the 2009 results, shares of JSC Liberty Consumer, JSC Teliani Valley and JSC Caucasus Energy and Infrastructure admitted to Listing B of the GSE failed to comply with the annual stock exchange turnover requirement for Listing B companies. Respectively, from December 31, 2009 until meeting of the abovementioned requirements, the listing of the shares of JSC Liberty Consumer, JSC Teliani Valley and JSC Caucasus Energy and Infrastructure is temporarily suspended, in accordance with paragraphs 6.1 and 6.3 of the Rules on Admitting of Securities to the Trading System and the Listing of the Georgian Stock Exchange.

10/29/2009

The "People's Bank of Georgia" security are included into Tier B Listing of the Georgian Stock Exchange.

10/28/2009

From October 28, 2009 the ticker code of the "People's Bank of Georgia" shears was changed from "AMB" to "BANK".

Members' News
10/29/2009

From October 16, 2009 by decision of Supervisory Board, Brokerage Company "Liberty Securities" Ltd was received as a member of the Georgian Stock Exchange.
JSC Reports
Last Reports
United Telecom
  Annual Report 2010
georgian
all reports ...

Trading Calendar
  Monday Wednesday Friday
Stock Market 13:00-13:3513:00-13:3513:00-13:35
Stock Market 13:40-14:1513:40-14:1513:40-14:15
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 17 18 19 20
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker
Trade Session Report
Session #
Regulations
LAW OF GEORGIA ON SECURITIES MARKET
Download Georgian Version of GSE Rules
Search
Search WWW
Search www.gse.ge
provided by Google.com
Download Georgian Fonts
You are visitor number :

© Georgian Stock Exchange, 2000

Send mail to  info@gse.ge with questions or comments about this web site

Designed by Anchor Consulting LLC