Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Tuesday, May 23, 2017 Tbilisi Time 03:11

Prices as of Tuesday, May 23, 2017

Annual Report 2016 (in Geo)
Trade Report 2016 (in Geo)

Last Trading Day Report - Monday, May 22, 2017

Last #93(2462) session on GSE was held on Monday, May 22, 2017. 4 brokerage companies participated in trading session.

Equities:
Total number of trades concluded: 0
Total volume of trades (securities): 0
Total value of trades (GEL): 0.00

Bonds:
Total number of trades concluded: 8
Total volume of trades (securities): 1,184
Total value of trades (USD): 1,219,875.20

USD Session 1

USD Session 2*

The following non-listed securities were traded:

Ticker Trades Low/High Prices Weghted Avr. Price Volume (Bonds) Value (USD)
$M204J 8 1030.3000 / 1030.3000 1030.3000 1,184 1,219,875.20
TOTAL 8 1,184 1,219,875.20

GEL Session 1

GEL Session 2*

*At this session all or none type of bids are permitted.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
AEST 5 BANK 0.019 GEB 43
GTC 0.125 0.14 STP 25 UGB 1

Securities with # sign are traded and quoted in GEL.
Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 22/5/2017 (powered by National Bank of Georgia): USD 1=2.4104 GEL
Next #94(2463) session will be held on 23/5/2017.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:40 (USD session) and from 13:00 to 13:55 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 114.40 0.00 %
As of 22/5/2017

  Bank of Georgia    Galt&Taggart   TBCCapital    Cartu Broker    Caucasus Capital   
Issuers' News
2/22/2017

From February 21, JSC Mtis Kheoba (I/C 226109804, Code MTIK) stocks are removed on Georgian Stock Exchange trading system and the listing access provision 5.12.1

2/22/2017

From February 21, JSC Silk Road Bank was adopted as a member of the stock exchange

2/14/2017

JSC "Khashuri Glass" announce a tender offer. See attached file.

12/14/2016

From December 12, traiding JSC Traiding House “Kids World (I/C 201950022, code SSBS) and JSC Kutaisi Litofon Plant (I/C 201950022, code KLPQ) stocks are removed on trading system Georgian Traiding System and the listing acess provision 5.12.8 and 5.12.6

12/14/2016

From 12 december m2 Real Estate Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker $M204J

7/06/2016

JSC "Evex" Prospectus.(ENG)

7/06/2016

JSC "Evex" Prospectus.(GEO)

7/06/2016

European Bank for Reconstruction and Development (EBRD) Prospectus.(ENG)

7/06/2016

Georgian leasing company Prospectus.(GEO)

7/06/2016

"Georgian Water and Power" Prospectus.(GEO)

7/06/2016

Georgian leasing company Prospectus.(ENG)

7/06/2016

JSC "m2 Real Estate" Prospectus.(ENG)

7/06/2016

"Georgian Water and Power" Prospectus.(ENG)

7/06/2016

"LTD Nikora Trade " Prospectus.(ENG)

7/06/2016

"LTD Nikora Trade " Prospectus.(GEO)

7/06/2016

JSC "m2 Real Estate" Prospectus.(GEO)

6/17/2016

From 17 June European Bank for Reconstruction and Development Bonds are admitted to GSE's trading system and included in A listing. In addition, these bonds were given the ticker #EBR03L

5/13/2016

From 11 May Nikora Trade Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker $NKR01I

5/13/2016

From May 11, traiding of JSC Lopota (I/C 231165422, Code LOFO), JSC Bechdviti Sitkvis Kombinati (I/C 202886172, Code BSK), JSC Investment Company "LiderInvesti" (I/C 203839294, Code LINV), stocks are removed on trading system Georgian Stock Exchange trading system and the listing access provision 5.12.6, JSC Dila (I/C 217878599, Code DILA), JSC Gudauri (I/C 203852713, Code GRG), JSC Kutaisi Intourist (I/C 212670411, Code KINT) stocks are removed on trading system, listing access provision 5.12.5, JSC Hotel "Kartli" (I/C 200030135, Code KART) stocks are removed on trading system listing access provision 5.12.1

5/11/2016

Public Offer About JSC "Teliani Valley"

5/11/2016

Public Offer About JSC "Liberty Consumer"

12/07/2015

From 7 December LTD Georgian Water And Power Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker #GWP01H

JSC Reports
Last Reports
Eleqtroizoliti
  Annual Report 2016
Georgian
Trading House Kid's World
  Annual Report 2016
Georgian
LTD Nikora Trade
  Annual Report 2016
Georgian
Caucasus Energy & Infrastructure
  Annual Report 2016
Georgian
Maglivmsheni
  Annual Report 2016
Georgian
Tbilisi paper factory
  Annual Report 2016
English Georgian
David Sarajishvili & Eniseli
  Annual Report 2016
Georgian
Tbilisi Scool Invntory Factory
  Annual Report 2016
Georgian
JSC Medial Corporation Evex
  Annual Report 2016
Georgian
Bambis Narti
  Annual Report 2016
Georgian
Avtoshemketebeli
  Annual Report 2016
Georgian
Kutaisi Autoservice Rashi
  Annual Report 2016
Georgian
Mamuli
  Annual Report 2016
Georgian
Saqpetqmrewvi
  Annual Report 2016
Georgian
VTB Bank Georgia
  Annual Report 2016
Georgian
Traqtebi
  Annual Report 2016
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40
Main Session(GEL) 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 14 15 16 17
May9 12 26
August28
October14
November23


Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


© Georgian Stock Exchange, 2000-2017

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site