|
Last Trading Day Report - Wednesday, September 01, 2010
|
Last #97(1210) session on GSE was held on Wednesday, September 01, 2010. 6 brokerage companies participated in trades.
Total number of trades concluded: 14
Total volume of trades (securities): 145,102
Total value of trades (GEL): 103,125.34
Session 1 The following listed securities (List A and List B) were traded:
| Issue |
Trades |
Low/High Prices |
W. Avg. Price |
Volume (securities) |
Value (GEL) |
| BANK |
7 |
0.053 / 0.053 |
0.053 |
78,520 |
4,161.56 |
| NRGY |
1 |
1.300 / 1.300 |
1.300 |
50,000 |
65,000.00 |
| TOTAL |
8 |
|
|
128,520 |
69,161.56 |
Session 2* The following listed securities (List A and List B) were traded:
| Issue |
Trades |
Low/High Prices |
W. Avg. Price |
Volume (securities) |
Value (GEL) |
| BANK |
2 |
0.051 / 0.053 |
0.052 |
15,060 |
786.60 |
| GEB |
4 |
21.690 / 21.900 |
21.798 |
1,522 |
33,177.18 |
| TOTAL |
6 |
|
|
16,582 |
33,963.78 |
*At this session all or none type of bids are permitted. Closing Prices of the Trading Day
| Issue |
Closing Price** |
Change |
| BANK |
0.052 |
-0.001(-2.29%) |
| GEB |
21.900 |
-0.700(-3.10%) |
| NRGY |
1.300 |
0.278(27.20%) |
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.
The following securities were bidded and asked too:
Print report >>
Exchange rate as of 9/01/2010 (powered by National Bank of Georgia): USD 1=1.8307 GEL
Next #98(1211) session will be held on Friday, September 03, 2010.
Sessions on the Georgian Stock Exchange are held on Monday, Wednesday and Friday, from 13.00 to 14.15.
|
|
| 6/04/2009 |
| | 4/02/2009 | Amendment to " Rules on Admission of Securities to the Trading System of the Georgian Stock Exchange and Listing". Effect of an item 8 of the appendix #1 suspended until January 1, 2010.
|
| 8/13/2010 | On August 13, 2010 was held fixing of next shares:
| Issue |
Trades |
Date |
Price |
Volume (securities) |
Value (GEL) |
| BANK |
1 |
13/08/2010 |
0.0532 |
5,640 |
300.05 |
| | 8/06/2010 | On August 6, 2010 was held fixing of next shares:
| Issue |
Trades |
Date |
Price |
Volume (securities) |
Value (GEL) |
| BANK |
7 |
6/08/2010 |
0.055 |
99,178 |
5,454.80 |
|
| 6/10/2010 | From June 10, 2010 shares of JSC Tbilisi Tobacoo Factory (TTFQ) have been eliminated from the trading system of the GSE.
| | 5/24/2010 | From May 24, 2010 the trading of shares of JSC "Bank of Georgia" (GEB) has been resumed.
| | 5/19/2010 | From May 19, 2010 the trading of shares of JSC "Bank of Georgia" (GEB) has been temporary suspended.
| | 5/06/2010 | From May 6, 2010 shares of JSC Department Store "Tbilisi" (UTB) have been eliminated from the trading system of the GSE.
| | 10/29/2009 | The "People's Bank of Georgia" security are included into Tier B Listing of the Georgian Stock Exchange.
| | 10/28/2009 | From October 28, 2009 the ticker code of the "People's Bank of Georgia" shears was changed from "AMB" to "BANK".
|
| 8/20/2010 |
| | 8/20/2010 |
| | 8/16/2010 |
| | 8/16/2010 |
| | 8/16/2010 |
| | 8/13/2010 |
| | 8/13/2010 |
| | 7/14/2010 |
| | 5/31/2010 |
| | 5/31/2010 |
| | 5/31/2010 |
| | 5/31/2010 |
| | 5/31/2010 |
| | 5/27/2010 |
| | 3/31/2010 |
| | 10/29/2009 | From October 16, 2009 by decision of Supervisory Board, Brokerage Company "Liberty Securities" Ltd was received as a member of the Georgian Stock Exchange.
|
|
|
|
Trading Calendar
|
| |
Monday |
Wednesday |
Friday |
| Stock Market |
13:00-13:35 | 13:00-13:35 | 13:00-13:35 |
| Stock Market |
13:40-14:15 | 13:40-14:15 | 13:40-14:15 |
| Public Holidays of Georgia |
| January | 1 2 7 19 |
| March | 3 8 |
| April | 9 17 18 19 20 |
| May | 9 12 26 |
| August | 28 |
| October | 14 |
| November | 23 |
|
|
