Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Monday, April 24, 2017 Tbilisi Time 17:20

Prices as of Monday, April 24, 2017

Annual Report 2016 (in Geo)
Trade Report 2016 (in Geo)

Last Trading Day Report - Monday, April 24, 2017

Last #75(2444) session on GSE was held on Monday, April 24, 2017. 4 brokerage companies participated in trading session.

Equities:
Total number of trades concluded: 1
Total volume of trades (securities): 4,709
Total value of trades (GEL): 80.05

Bonds:
Total number of trades concluded:
Total volume of trades (securities): 0
Total value of trades (USD): 0.00

USD Session 1

USD Session 2*

GEL Session 1

The following listed securities (List A and List B) were traded:

Ticker Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 1 0.0170 / 0.0170 0.0170 4,709 80.05
TOTAL 1 4,709 80.05

GEL Session 2*

*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Ticker Closing Price** Change
BANK 0.0170 -0.0000(-0.00%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
AEST 5 GEB 45 GTC 0.14
STP 25 UGB 1 WINE 0.13

Securities with # sign are traded and quoted in GEL.
Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 24/4/2017 (powered by National Bank of Georgia): USD 1=2.4038 GEL
Next #76(2445) session will be held on 25/4/2017.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:40 (USD session) and from 13:00 to 13:55 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 121.49 0.01 %
As of 21/4/2017

  Bank of Georgia    Galt&Taggart   TBCCapital    Cartu Broker    Caucasus Capital   
Issuers' News
2/22/2017

From February 21, JSC Mtis Kheoba (I/C 226109804, Code MTIK) stocks are removed on Georgian Stock Exchange trading system and the listing access provision 5.12.1

2/22/2017

From February 21, JSC Silk Road Bank was adopted as a member of the stock exchange

2/14/2017

JSC "Khashuri Glass" announce a tender offer. See attached file.

12/14/2016

From December 12, traiding JSC Traiding House “Kids World (I/C 201950022, code SSBS) and JSC Kutaisi Litofon Plant (I/C 201950022, code KLPQ) stocks are removed on trading system Georgian Traiding System and the listing acess provision 5.12.8 and 5.12.6

12/14/2016

From 12 december m2 Real Estate Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker $M204J

7/06/2016

JSC "Evex" Prospectus.(ENG)

7/06/2016

JSC "Evex" Prospectus.(GEO)

7/06/2016

European Bank for Reconstruction and Development (EBRD) Prospectus.(ENG)

7/06/2016

Georgian leasing company Prospectus.(GEO)

7/06/2016

"Georgian Water and Power" Prospectus.(GEO)

7/06/2016

Georgian leasing company Prospectus.(ENG)

7/06/2016

JSC "m2 Real Estate" Prospectus.(ENG)

7/06/2016

"Georgian Water and Power" Prospectus.(ENG)

7/06/2016

"LTD Nikora Trade " Prospectus.(ENG)

7/06/2016

"LTD Nikora Trade " Prospectus.(GEO)

7/06/2016

JSC "m2 Real Estate" Prospectus.(GEO)

6/17/2016

From 17 June European Bank for Reconstruction and Development Bonds are admitted to GSE's trading system and included in A listing. In addition, these bonds were given the ticker #EBR03L

5/13/2016

From 11 May Nikora Trade Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker $NKR01I

5/13/2016

From May 11, traiding of JSC Lopota (I/C 231165422, Code LOFO), JSC Bechdviti Sitkvis Kombinati (I/C 202886172, Code BSK), JSC Investment Company "LiderInvesti" (I/C 203839294, Code LINV), stocks are removed on trading system Georgian Stock Exchange trading system and the listing access provision 5.12.6, JSC Dila (I/C 217878599, Code DILA), JSC Gudauri (I/C 203852713, Code GRG), JSC Kutaisi Intourist (I/C 212670411, Code KINT) stocks are removed on trading system, listing access provision 5.12.5, JSC Hotel "Kartli" (I/C 200030135, Code KART) stocks are removed on trading system listing access provision 5.12.1

5/11/2016

Public Offer About JSC "Teliani Valley"

5/11/2016

Public Offer About JSC "Liberty Consumer"

12/07/2015

From 7 December LTD Georgian Water And Power Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker #GWP01H

JSC Reports
Last Reports
Telasi
  Current Report 2017
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40
Main Session(GEL) 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 14 15 16 17
May9 12 26
August28
October14
November23


Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


© Georgian Stock Exchange, 2000-2017

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site