Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Friday, October 31, 2014 Tbilisi Time 13:38

Prices as of Friday, October 31, 2014 ABIO=0.100 AEST=1.000 AGAR=0.500 AGVQ=1.000 AKAT=2.000 AMA=0.050 AMCE=0.050 ANDZ=0.890 AROK=0.250 AVSH=1.820 AVSV=2.500 AVTS=0.500 BAGR=1.200 BAKH=8.000 BAKS=0.500 BANA=0.300 BANK=0.015 BCSM=1.820 BMIN=2.044 BMSH=0.170 BSK=100.000 CHAR=0.700 CHMN=1.000 CICL=0.600 CIRK=0.500 CSM=2.000 DAMK=3.500 DILA=0.250 EGR=1.000 EIZO=1.000 EKR=2.316 EKRL=0.100 ELAV=1.705 ELDZ=1.000 ELSH=0.002 ELTQ=1.650 ENIS=6.430 ERT=0.100 ETSH=1.850 FERO=0.100 GEB=35.000 GGAS=0.100 GIT=0.170 GLDN=1.900 GLT=0.100 GR92=1.400 GRDM=0.080 GREI=69.600 GTC=0.100 HAJR=5.500 HIVR=1.350 HRUS=0.300 IAD=10.200 IBTQ=1.600 IMER=0.300 IMRT=0.200 IN21=0.300 IND =0.100 ISKA=0.150 ISSV=0.150 IVRK=0.150 JANM=1.000 KAMV=5.486 KAPM=1.800 KARA=0.290 KART=0.010 KASR=0.100 KAVT=0.001 KAZB=0.150 KCEM=0.260 KCON=0.100 KGAS=0.100 KH75=0.250 KHID=0.300 KHIR=0.050 KHMT=0.050 KINT=0.320 KKOL=0.296 KMT=0.200 KR99=9.150 KRB2=0.025 KRIS=0.400 KRPU=8.000 KRT1=1.000 KSK=0.100 KTS=0.050 KTST=1.000 KV1=5.000 LIKN=0.010 LINO=0.020 LINV=2.000 LOFO=0.470 MACN=6.000 MAGM=0.170 MAM=0.210 MASP=1.000 MATE=1.820 MAUD=1.000 ME92=1.000 MEDE=2.150 MERC=0.200 MESX=0.100 MET=0.650 MPUR=0.340 MTIK=0.010 NATT=0.200 NINO=2.000 NRGY=0.700 OQSA=0.300 ORBT=3.600 OXIN=4.360 PERL=0.350 PIRM=0.200 PLAS=0.300 PMSH=0.046 POGM=1.718 POL=0.500 POTE=0.001 PTTS=1.650 QASH=0.800 REAQ=4.280 RUCE=1.100 RUGA=0.300 SAAM=0.471 SAM=0.050 SAMG=1.000 SAMT=0.771 SAQK=1.311 SAS=0.150 SAV1=18.000 SEM=0.200 SGUM=0.020 SKRC=1.480 SKTR=0.100 SLAD=0.600 SMEG=0.010 SMEL=2.500 SMSH=0.302 SMT2=0.020 SMTO=0.500 SOG=0.100 SOPM=0.100 SQMP=0.100 SSBS=125.000 SSM=5.000 STLM=0.500 STP=20.000 STSP=8.650 TABR=1.500 TBEA=0.500 TBGV=3.700 TBIL=0.100 TBMM=0.100 TEPU=0.250 TKH=0.500 TLN=1.200 TMFF=0.250 TOLI=0.100 TOPO=0.300 TPU4=6.325 TQF=0.290 TQFF=1.622 TRAL=0.001 TRM=1.000 TRMS=1.500 TRQT=1.000 TSIF=0.665 TSK1=1.000 TTFQ=1.000 TUSB=350.000 UGB =0.100 UNSE=0.300 UNVR=1.820 UQQS=0.060 UTB=18.400 UTC=0.170 VAZI=2.000 VERE=43.350 WINE=0.400

Annual Report 2013 (in Geo)
Trade Report 2013 (in Geo)

Last Trading Day Report - Wednesday, October 29, 2014

Last #122(1831) session on GSE was held on Wednesday, October 29, 2014. 5 brokerage companies participated in trades.

Total number of trades concluded: 3
Total volume of trades (securities): 66,115
Total value of trades (GEL): 985.22

Session 1

The following listed securities (List A and List B) were traded:

Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 2 0.0140 / 0.0145 0.0144 10,194 146.40
TOTAL 2 10,194 146.40

Session 2*

The following listed securities (List A and List B) were traded:

Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 1 0.0150 / 0.0150 0.0150 55,921 838.82
TOTAL 1 55,921 838.82
*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Issue Closing Price** Change
BANK 0.0150 0.0000(0.00%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

The following securities were bidded and asked too:

Issue Best Bid Best Ask Issue Best Bid Best Ask Issue Best Bid Best Ask
GEB 30 35 GTC 0.1 0.14 KAZB 1
NRGY 0.5 0.8 STSP 4 WINE 0.2 0.25

Print report >>


Exchange rate as of 29/10/2014 (powered by National Bank of Georgia): USD 1=1.7555 GEL
Next #123(1832) session will be held on 31/10/2014.
Sessions on the Georgian Stock Exchange are held on Monday, Wednesday and Friday, from 13.00 to 14.15.

GSE Index (GSX)

Index Value Change
GSX 108.56 0.05 %
As of 30/10/2014

  Bank of Georgia    Galt&Taggart   TBCBroker    Cartu Broker    Caucasus Capital   
OTC Market
1/29/2014

On January 29, 2014 was held fixing of next shares:

Issue Trades Date Price Volume (securities) Value (GEL)
BANK 1 29/01/2014 0.015 6296895 94453.43

Issuers' News
10/31/2014

From 30 October 2014 LLC “Georgian Leasing Company's” Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the code "$GLC01H".

5/14/2014

From May 1, 2014 the trading of shares of "Tbilabreshumi-Tsisartkela" has been eliminated

12/16/2013

From December 16, 2013 the trading of shares of JSC Isani-Kartu (ISKA) has been resumed.

12/16/2013

From December 16, 2013 the trading of shares of JSC Isani-Kartu (ISKA) has been temporary suspended.

10/10/2013

From October 10, 2013 the trading of shares of "Sakorggaz", "Gorigaz", "Rustavgas" and "Kutaisgas" has been eliminated

8/06/2013

From August 6, 2013 the trading of shares of JSC VTB Bank Georgia (UGB) has been resumed.

8/05/2013

From August 6, 2013 the trading of shares of JSC VTB Bank Georgia (UGB) has been temporary suspended.

7/23/2013

From July 22, 2013 the trading of shares of <JSC Universal(UNVR), JCS Orbeli-Trans (ORBT) JCS Grapefruite (GREI) JCS Kvali-1 (KV1) JCS Iberotex (IBTQ) JSC Akhmeta Winery(AGVQ) JCS Tbilisi Model Footwear Factory (TMFF) JCS Maglivmsheni (MAGM) JCS Maudi (MAUD) JCS Green Capital (STP) JCS Golden Fkeece (OQSA) JCS Transfoodservice Alaverdi (TRAL) has been resumed.

6/03/2013

From June 3, 2013 the trading of shares of JSC Teliani Valley (WINE) has been resumed.

5/28/2013

From June 3, 2013 the trading of shares of JSC Teliani Valley (WINE) has been temporary suspended.

4/11/2013

From April 11, 2013 the trading of shares of JSC Universal(UNVR), JCS Orbeli-Trans (ORBT) JCS Grapefruite (GREI) JCS Kvali-1 (KV1) JCS Iberotex (IBTQ) has been temporary suspended.

3/07/2013

From March 7, 2013 the trading of shares of JSC Akhmeta Winery(AGVQ), JCS Tbilisi Model Footwear Factory (TMFF) JCS Maglivmsheni (MAGM) JCS Maudi (MAUD) JCS Green Capital (STP) JCS Golden Fkeece (OQSA) JCS Transfoodservice Alaverdi (TRAL) has been temporary suspended.

Members' News
3/26/2014
Press Releases
5/07/2014

Press Release
Presentation1
Presentation2
Presentation3
Presentation4

JSC Reports
Last Reports
Bambus Narti
  Current Report 2014
Georgian
Tbilisi Tea Packing Factory
  Semiannual Report 2014
Georgian
Kutaisi Autoservice Rashi
  Semiannual Report 2014
Georgian
Kutaisib Litophon Plant
  Semiannual Report 2014
Georgian
Imereti (Kutaisi)
  Semiannual Report 2014
Georgian
Isani-Kartu
  Semiannual Report 2014
Georgian
Saqpetqmrewvi
  Semiannual Report 2014
Georgian
Saqsashenmetsniereba
  Semiannual Report 2014
Georgian
Tamarioni (rec. Krtsanisi-1)
  Semiannual Report 2014
Georgian
Khimsheni
  Semiannual Report 2014
Georgian
Maglivmsheni
  Semiannual Report 2014
Georgian
Industria-Investi
  Semiannual Report 2014
Georgian
Charkhmshenebeli
  Semiannual Report 2014
Georgian
Aqati
  Semiannual Report 2014
Georgian
Janmrteloba
  Semiannual Report 2014
Georgian
Sarajishvili
  Semiannual Report 2014
Georgian
VTB Bank Georgia
  Semiannual Report 2014
Georgian
Liberty Consumer
  Semiannual Report 2014
Georgian
Hotel Likani
  Semiannual Report 2014
Georgian
Trading House Kid's World
  Semiannual Report 2014
Georgian
Caucasus Energy & Infrastructure
  Semiannual Report 2014
Georgian
Kashanuri
  Semiannual Report 2014
Georgian
Bambus Narti
  Semiannual Report 2014
Georgian
Andza-94
  Semiannual Report 2014
Georgian
Meskheti
  Semiannual Report 2014
Georgian
Amtse (Tbilisi)
  Semiannual Report 2014
Georgian
Nino
  Semiannual Report 2014
Georgian
Kutaisi Confectionary
  Semiannual Report 2014
Georgian
Kvali-1
  Semiannual Report 2014
Georgian
Matsne
  Semiannual Report 2014
Georgian
Amaltea
  Semiannual Report 2014
Georgian
TbilChimPharn
  Semiannual Report 2014
Georgian
Mamuli
  Semiannual Report 2014
Georgian
Liderinvest
  Semiannual Report 2014
Georgian
Graali-92
  Semiannual Report 2014
Georgian
Saktsivprodukti
  Semiannual Report 2014
Georgian
Telasi
  Semiannual Report 2014
Georgian
Oqsino
  Semiannual Report 2014
Georgian
all reports ...

Trading Calendar
  Mon Wed Fri
Stock Market 13:00- 13:35 13:00- 13:35 13:00- 13:35
Stock Market 13:40- 14:15 13:40- 14:15 13:40- 14:15
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 18 19 20 21
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


You are visitor number :

© Georgian Stock Exchange, 2000-2014

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site