Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE
Today is Friday, May 18, 2012 Tbilisi Time 02:15
Prices as of Friday, May 18, 2012 ABIO=0.100 AEST=1.000 AGAR=0.500 AGVQ=1.000 AKAT=2.000 AMA=0.050 AMCE=0.050 ANDZ=0.890 AROK=0.250 AVSH=1.820 AVSV=2.500 AVTS=0.500 BAGR=1.200 BAKH=8.000 BAKS=0.500 BANA=0.300 BANK=0.017 BCSM=1.820 BMIN=2.044 BMSH=0.170 BSK=100.000 CHAR=0.700 CHMN=1.000 CICL=0.600 CIRK=0.500 CSM=2.000 DAMK=3.500 DILA=0.250 EGR=1.000 EIZO=1.000 EKR=2.316 EKRL=0.100 ELAV=1.705 ELDZ=1.000 ELSH=0.002 ELTQ=1.650 ENIS=6.430 ERT=0.100 ETSH=1.850 FERO=0.100 GEB=21.000 GGAS=0.100 GIT=0.170 GLDN=1.900 GLT=0.100 GR92=1.400 GRDM=0.080 GREI=69.600 GTC=0.060 HAJR=5.500 HIVR=1.350 HRUS=0.300 IAD=10.200 IBTQ=1.600 IMER=0.300 IMRT=0.200 IN21=0.300 IND =0.100 ISKA=0.150 ISSV=0.150 IVRK=0.150 JANM=1.000 KAMV=5.486 KAPM=1.800 KARA=0.290 KART=0.010 KASR=0.100 KAVT=0.001 KAZB=0.150 KCEM=0.260 KCON=0.100 KGAS=0.100 KH75=0.250 KHID=0.300 KHIR=0.050 KHMT=0.050 KINT=0.320 KKOL=0.296 KMT=0.200 KR99=9.150 KRB2=0.025 KRIS=0.400 KRPU=8.000 KRT1=1.000 KSK=0.100 KTS=0.050 KTST=1.000 KV1=5.000 LIKN=0.010 LINO=0.020 LINV=2.000 LOFO=0.470 MACN=6.000 MAGM=0.170 MAM=0.210 MASP=1.000 MATE=1.820 MAUD=1.000 ME92=1.000 MEDE=2.150 MERC=0.200 MESX=0.100 MET=0.650 MPUR=0.340 MTIK=0.010 NATT=0.200 NINO=2.000 NRGY=1.100 OQSA=0.300 ORBT=3.600 OXIN=4.360 PERL=0.350 PIRM=0.200 PLAS=0.300 PMSH=0.046 POGM=1.718 POL=0.500 POTE=0.001 PTTS=1.650 QASH=0.800 REAQ=4.280 RUCE=1.100 RUGA=0.300 SAAM=0.471 SAM=0.050 SAMG=1.000 SAMT=0.771 SAQK=1.311 SAS=0.150 SAV1=18.000 SEM=0.200 SGUM=0.020 SKRC=1.480 SKTR=0.100 SLAD=0.600 SMEG=0.010 SMEL=2.500 SMSH=0.302 SMT2=0.020 SMTO=0.500 SOG=0.100 SOPM=0.100 SQMP=0.100 SSBS=125.000 SSM=5.000 STLM=0.500 STP=20.000 STSP=7.450 TABR=1.500 TBEA=0.500 TBGV=3.700 TBIL=0.100 TBMM=0.100 TEPU=0.250 TKH=0.500 TLN=1.200 TMFF=0.250 TOLI=0.100 TOPO=0.300 TPU4=6.325 TQF=0.290 TQFF=1.622 TRAL=0.001 TRM=1.000 TRMS=1.500 TRQT=1.000 TSIF=0.665 TSK1=1.000 TTFQ=1.000 TUSB=350.000 UGB =0.100 UNSE=0.300 UNVR=1.820 UQQS=0.060 UTB=18.400 UTC=0.170 VAZI=2.000 VERE=43.350 WINE=0.150
Annual Report 2011 (in georgian, pdf, 12.3 MB)
Trade Report 2011 (in georgian, pdf, 307 kB)
Press Release February 28, 2011
Last Trading Day Report - Wednesday, May 16, 2012

Last #54(1464) session on GSE was held on Wednesday, May 16, 2012. 4 brokerage companies participated in trades.

Total number of trades concluded: 1
Total volume of trades (securities): 5,294
Total value of trades (GEL): 90.00

Session 1

The following listed securities (List A and List B) were traded:

Issue Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 1 0.0170 / 0.0170 0.0170 5,294 90.00
TOTAL 1 5,294 90.00

Session 2*

*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Issue Closing Price** Change
BANK 0.0170 0.0000(0.00%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

The following securities were bidded and asked too:

Issue Best Bid Best Ask Issue Best Bid Best Ask Issue Best Bid Best Ask
AEST 0.5 AGVQ 0.01 AMA 0.05 0.5
BAGR 0.05 0.5 EKR 0.01 GEB 19 21
GTC 0.06 0.2 KHMT 0.01 NRGY 1.1
SGUM 0.01 STSP 5 7.5 TOLI 0.01
UGB 0.05 UNVR 0.01 UTC 0.17
WINE 0.1 0.2

Print report >>

Exchange rate as of 16/5/2012 (powered by National Bank of Georgia): USD 1=1.6211 GEL
Next #55(1465) session will be held on 18/5/2012.
Sessions on the Georgian Stock Exchange are held on Monday, Wednesday and Friday, from 13.00 to 14.15.

GSE Index (GSX)

Index Value Change
GSX 82.41 0.02 %
As of 17/5/2012

 Bank of Georgia    BG Capital Securities   TBCBroker   
Issuers' News
5/11/2012

From May 11, 2012 the trading of shares of JSC Sakonditro Fabrika Saamo ( SAAM ) has been resumed.

4/20/2012
4/11/2012

From April 11, 2012 the trading of shares of JSC "Iberoteksi" ( IBTQ ) has been resumed.

4/04/2012

From April 4, 2012 the trading of shares of JSC "Topogeodezia" ( TOPO ), JSC "Transkvebservice “Alaverdi”" ( TRAL ) and JSC "Tbilisi Footwear Factory “Alaverdi”" ( TMFF )has been resumed.

3/15/2012

From March 15, 2012 the trading of shares of JSC "Khiminji-75" ( KH75 ) has been resumed.

3/14/2012

From March 14, 2012 the trading of shares of JSC "Amaltea" ( AMA ) has been resumed.

3/09/2012

From March 9, 2012 the trading of shares of JSC "Golden Fleece" ( OQSA ) has been resumed.

3/02/2012

From March 30, 2012 the trading of shares of JSC "Maglivmsheni" ( MAGM ) has been resumed.

11/24/2011

From November 21, 2011 the trading of shares of Kutaisi Automobile Plant has been eliminated

Members' News
10/29/2009

From October 16, 2009 by decision of Supervisory Board, Brokerage Company "Liberty Securities" Ltd was received as a member of the Georgian Stock Exchange.
JSC Reports
Last Reports
Kvali-1
  Annual Report 2011
Georgian
all reports ...

Trading Calendar
  Mon Wed Fri
Stock Market 13:00- 13:35 13:00- 13:35 13:00- 13:35
Stock Market 13:40- 14:15 13:40- 14:15 13:40- 14:15
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 13 14 15 16
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET
Download Georgian Version of GSE Rules

Search
Search WWW
Search www.gse.ge
provided by Google.com
You are visitor number :

© Georgian Stock Exchange, 2000-2012

Send mail to  info@gse.ge with questions or comments about this web site