INFORMATION ABOUT SECURITIES ON THE LAST SESSION WHEN THEY WERE TRADED

 

as of 5/16/2012

Click on a trade symbol of the issue to view more information about it and click on session # to view results of the session when the issue was traded for a last time.

*Note: Under "Average Price" we mean weighted average price.

Issue Prices of last session when security was traded Volume in securities Volume in GEL Average Daily Volume (GEL) Relative Volume (% of Average GEL) Data of last trade, session #
Min. Price  Max. Price  Avg. Price* 

BANK

0.0170 0.0170 0.0170 5,294 90 7,429 1% May 16, 2012, #1464

UTC

0.1700 0.1700 0.1700 1,150 196 24,151 1% May 11, 2012, #1462

NRGY

1.1000 1.1000 1.1000 47 52 5,212 1% April 30, 2012, #1458

GEB

21.0000 21.0000 21.0000 307 6,447 127,257 5% April 25, 2012, #1456

GTC

0.0600 0.0600 0.0600 1,000 60 14,187 0% April 11, 2012, #1452

UGB

0.1000 0.1000 0.1000 100 10 203,702 0% April 11, 2012, #1452

WINE

0.1500 0.1500 0.1500 331 50 28,363 0% February 22, 2012, #1432

STSP

7.4500 7.4500 7.4500 108 805 4,200 19% December 30, 2011, #1410

KAZB

0.1500 0.1500 0.1500 7,762 1,164 6,927 17% July 6, 2011, #1337

TABR

1.5000 1.5000 1.5000 58,892 88,338 10,313 857% April 1, 2011, #1299

AEST

1.0000 1.0000 1.0000 300 300 890 34% April 23, 2010, #1156

AMA

0.0500 0.0500 0.0500 40 2 110 2% April 23, 2010, #1156

KHMT

0.0500 0.0500 0.0500 100 5 16 32% April 23, 2010, #1156

SAS

0.1500 0.1500 0.1500 653 98 388 25% December 11, 2009, #1105

TRMS

1.5000 1.5000 1.5000 100 150 3,377 4% November 28, 2008, #951

LINV

2.0000 2.0000 2.0000 10 20 648 3% October 17, 2008, #933

NINO

2.0000 2.0000 2.0000 145 290 1,169 25% October 3, 2008, #927

TSIF

0.6000 0.8000 0.6650 7,448 4,953 2,717 182% September 26, 2008, #924

SOPM

0.1000 0.1000 0.1000 33 3 8,654 0% September 8, 2008, #916

SQMP

0.1000 0.1000 0.1000 50 5 77,577 0% September 8, 2008, #916

AKAT

2.0000 2.0000 2.0000 2,000 4,000 2,176 184% July 25, 2008, #897

PIRM

0.2000 0.2000 0.2000 500 100 1,518 7% May 19, 2008, #870

BAGR

1.2000 1.2000 1.2000 110 132 2,780 5% April 18, 2008, #861

HAJR

5.5000 5.5000 5.5000 2 11 6,690 0% April 18, 2008, #861

BSK

100.0000 100.0000 100.0000 1,389 138,900 30,481 456% April 4, 2008, #856

STP

20.0000 20.0000 20.0000 554 11,080 18,293 61% December 17, 2007, #813

EIZO

1.0000 1.0000 1.0000 6,170 6,170 10,367 60% November 16, 2007, #801

AVSV

2.5000 2.5000 2.5000 44 110 176 62% October 26, 2007, #792

PTTS

1.6500 1.6500 1.6500 268 442 183,459 0% October 17, 2007, #788

TLN

1.2000 1.2000 1.2000 200 240 1,928 12% October 17, 2007, #788

SAV1

18.0000 18.0000 18.0000 20 360 3,037 12% October 3, 2007, #782

POL

0.5000 0.5000 0.5000 30,000 15,000 7,584 198% September 12, 2007, #773

KRIS

0.4000 0.4000 0.4000 53,506 21,402 58,659 36% September 5, 2007, #770

TUSB

350.0000 350.0000 350.0000 1 350 243 144% August 24, 2007, #765

EKR

2.3160 2.3160 2.3160 28,838 66,789 74,823 89% August 15, 2007, #761

TPU4

2.0000 2.0000 2.0000 120 240 789 30% August 1, 2007, #755

IMER

0.3000 0.3000 0.3000 227 68 400 17% July 30, 2007, #754

DILA

0.2500 0.2500 0.2500 217 54 1,516 4% July 25, 2007, #752

CSM

2.0000 2.0000 2.0000 489 978 2,856 34% July 13, 2007, #747

KCON

0.1000 0.1000 0.1000 2,409 241 3,806 6% July 11, 2007, #746

STLM

0.5000 0.5000 0.5000 80 40 381 11% June 15, 2007, #735

GRDM

0.0800 0.0800 0.0800 1,586 127 358 35% June 1, 2007, #729

KR99

9.1500 9.1500 9.1500 260 2,379 68,132 3% June 1, 2007, #729

VERE

6.7550 6.7550 6.7550 54,480 368,012 83,641 440% June 1, 2007, #729

SLAD

0.6000 0.6000 0.6000 6,620 3,972 23,156 17% May 25, 2007, #726

IND

0.1000 0.1000 0.1000 916 92 1,294 7% May 18, 2007, #723

SSBS

125.0000 125.0000 125.0000 24 3,000 1,833 164% May 11, 2007, #720

MAM

0.2100 0.2100 0.2100 39,300 8,253 4,080 202% May 2, 2007, #717

AVSH

1.8200 1.8200 1.8200 6,100 11,102 2,811 395% April 24, 2007, #715

ELAV

1.7050 1.7050 1.7050 19,298 32,903 23,411 141% April 17, 2007, #713

ENIS

6.4300 6.4300 6.4300 51 328 46,544 1% April 3, 2007, #709

ELDZ

1.0000 1.0000 1.0000 18,798 18,798 8,354 225% March 29, 2007, #708

IBTQ

1.6000 1.6000 1.6000 626 1,002 514 195% March 20, 2007, #705

MAGM

0.1700 0.1700 0.1700 57,700 9,809 4,932 199% March 1, 2007, #701

KH75

0.2500 0.2500 0.2500 97 24 24 100% February 8, 2007, #695

MASP

1.0000 1.0000 1.0000 23 23 854 3% February 8, 2007, #695

IN21

0.3000 0.3000 0.3000 35,000 10,500 10,500 100% January 25, 2007, #691

AGVQ

1.0000 1.0000 1.0000 4,461 4,461 4,187 107% December 28, 2006, #684

MACN

6.0000 6.0000 6.0000 88 528 3,023 17% December 21, 2006, #682

ELTQ

1.6500 1.6500 1.6500 37,500 61,875 61,605 100% December 12, 2006, #679

AROK

0.2500 0.2500 0.2500 11,185 2,796 6,894 41% November 9, 2006, #671

TOLI

0.1000 0.1000 0.1000 109,618 10,962 7,730 142% November 9, 2006, #671

KSK

0.1000 0.1000 0.1000 8,556 856 856 100% November 2, 2006, #669

UNVR

1.8200 1.8200 1.8200 47,792 86,981 47,876 182% October 12, 2006, #663

CHAR

0.7000 0.7000 0.7000 68,195 47,737 57,986 82% September 5, 2006, #653

RUGA

0.3000 0.3000 0.3000 94,552 28,366 21,698 131% August 31, 2006, #652

KRT1

1.0000 1.0000 1.0000 1,388 1,388 3,305 42% August 3, 2006, #644

ORBT

3.6000 3.6000 3.6000 342 1,231 172,939 1% July 18, 2006, #639

UQQS

0.0600 0.0600 0.0600 154,956 9,297 5,841 159% July 13, 2006, #638

VAZI

2.0000 2.0000 2.0000 2,872 5,744 3,708 155% July 13, 2006, #638

TKH

0.5000 0.5000 0.5000 204 102 1,433 7% June 22, 2006, #632

GR92

1.4000 1.4000 1.4000 3,459 4,843 1,431 338% June 8, 2006, #628

KV1

5.0000 5.0000 5.0000 5 25 366 7% June 1, 2006, #626

ME92

1.0000 1.0000 1.0000 17,823 17,823 8,436 211% May 23, 2006, #623

TRQT

1.0000 1.0000 1.0000 35 35 12,108 0% May 11, 2006, #620

KASR

0.1000 0.1000 0.1000 2,965 297 3,929 8% April 18, 2006, #614

PERL

0.3500 0.3500 0.3500 77,597 27,159 80,368 34% April 6, 2006, #611

UNSE

0.3000 0.3000 0.3000 3,409 1,023 2,860 36% March 7, 2006, #602

OQSA

0.3000 0.3000 0.3000 80,565 24,170 24,170 100% February 7, 2006, #594

TBGV

3.7000 3.7000 3.7000 1,698 6,283 16,692 38% February 7, 2006, #594

ETSH

1.8500 1.8500 1.8500 1,815 3,358 3,358 100% January 24, 2006, #590

OXIN

4.3600 4.3600 4.3600 297 1,295 523 248% January 24, 2006, #590

SSM

5.0000 5.0000 5.0000 13,821 69,105 8,264 836% January 10, 2006, #587

TQF

0.2900 0.2900 0.2900 3,700 1,073 8,128 13% January 10, 2006, #587

ANDZ

0.8900 0.8900 0.8900 73,356 65,287 80,043 82% December 20, 2005, #582

MAUD

1.0000 1.0000 1.0000 2,231,331 2,231,331 1,116,554 200% December 20, 2005, #582

SKRC

1.4800 1.4800 1.4800 1,074 1,590 2,805 57% November 24, 2005, #575

TOPO

0.3000 0.3000 0.3000 191,000 57,300 57,300 100% November 10, 2005, #571

KHID

0.3000 0.3000 0.3000 5,426 1,628 3,790 43% November 1, 2005, #568

HIVR

1.3500 1.3500 1.3500 133,882 180,741 113,121 160% October 6, 2005, #561

TBIL

0.1000 0.1000 0.1000 10,748 1,075 1,075 100% September 27, 2005, #558

GREI

69.6000 69.6000 69.6000 6,893 479,753 479,753 100% August 18, 2005, #547

BANA

0.3000 0.3000 0.3000 90,253 27,076 27,076 100% April 5, 2005, #510

LOFO

0.4700 0.4700 0.4700 4,268 2,006 1,361 147% March 31, 2005, #509

SGUM

0.0200 0.0200 0.0200 322,875 6,458 4,266 151% March 1, 2005, #502

JANM

1.0000 1.0000 1.0000 564 564 6,426 9% February 15, 2005, #498

TMFF

0.2500 0.2500 0.2500 45,152 11,288 4,145 272% February 15, 2005, #498

MERC

0.2000 0.2000 0.2000 658 132 132 100% November 25, 2004, #476

EKRL

0.1000 0.1000 0.1000 383 38 38 100% November 11, 2004, #473

TBMM

0.1000 0.1000 0.1000 569 57 50 114% November 11, 2004, #473

KRPU

8.0000 8.0000 8.0000 360 2,880 2,880 100% September 23, 2004, #460

CIRK

0.5000 0.5000 0.5000 15,634 7,817 9,748 80% July 8, 2004, #438

POGM

1.9200 1.9200 1.9200 221,644 425,556 3,173,501 13% June 29, 2004, #435

BMIN

0.9500 0.9500 0.9500 30,099 28,594 396,487 7% May 27, 2004, #426

KMT

0.2000 0.2000 0.2000 149 30 30 100% April 22, 2004, #416

AMCE

0.0500 0.0500 0.0500 28,250 1,413 2,978 47% March 30, 2004, #409

BAKH

8.0000 8.0000 8.0000 14 112 179 63% February 24, 2004, #399

SAM

0.0500 0.0500 0.0500 124,208 6,210 3,680 169% February 10, 2004, #395

AVTS

0.5000 0.5000 0.5000 391 196 164 119% February 3, 2004, #393

ISKA

0.1500 0.1500 0.1500 5,351 803 520 154% September 25, 2003, #358

SAAM

0.3000 0.9000 0.4714 6,140 2,894 24,343 12% August 7, 2003, #345

GGAS

0.1000 0.1000 0.1000 190,298 19,030 71,791 27% June 5, 2003, #327

KGAS

0.1000 0.1000 0.1000 296,492 29,649 29,649 100% June 5, 2003, #327

SOG

0.1000 0.1000 0.1000 47,143 4,714 9,278 51% June 5, 2003, #327

KAMV

0.5000 0.5000 0.5000 54,794 27,397 15,960 172% April 24, 2003, #315

TSK1

1.0000 1.0000 1.0000 8,708 8,708 8,708 100% February 20, 2003, #297

SKTR

0.1000 0.1000 0.1000 10 1 8,018 0% December 12, 2002, #279

TEPU

0.2500 0.2500 0.2500 25,600 6,400 21,088 30% August 15, 2002, #245

PMSH

0.0460 0.0460 0.0460 45,418 2,089 2,089 100% May 21, 2002, #220

TRAL

0.0010 0.0010 0.0010 1,060 1 20,342 0% February 21, 2002, #197

BAKS

0.5000 0.5000 0.5000 44,608 22,304 3,374 661% December 13, 2001, #178

MESX

0.1000 0.1000 0.1000 11,775 1,178 1,178 100% November 13, 2001, #169

KART

0.0100 0.0100 0.0100 7,916 79 79 100% July 12, 2001, #135

LIKN

0.0100 0.0100 0.0100 13,774 138 138 100% July 12, 2001, #135

MTIK

0.0100 0.0100 0.0100 7,437 74 74 100% July 12, 2001, #135

QASH

0.8000 0.8000 0.8000 6,734 5,387 2,795 193% June 21, 2001, #129

KRB2

0.0250 0.0250 0.0250 174,564 4,364 4,364 100% June 14, 2001, #127

TQFF

0.0600 0.0600 0.0600 35,840 2,150 2,150 100% February 20, 2001, #94

SAMT

0.7570 0.9520 0.7710 2,332 1,798 1,394 129% January 16, 2001, #84

KINT

0.3200 0.3200 0.3200 84 27 187 14% December 7, 2000, #74