|
|
| Number of Trades | 19 |
| Min. Price | 0.1500 |
| Max. Price | 1.0000 |
| Avg. Price* | 0.2565 |
| Total Volume in Securities | 483,846 |
| Total Volume in GEL | 124,098 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Volume in securities | Volume in GEL |
| 21/06/01 | 2 | 0.1500 | 0.1500 | 0.1500 | 36,680 | 5,502 | |
| 22/01/02 | 1 | 0.2500 | 0.2500 | 0.2500 | 26,187 | 6,547 | |
| 5/02/02 | 1 | 0.2500 | 0.2500 | 0.2500 | 1,551 | 388 | |
| 19/02/02 | 1 | 0.2500 | 0.2500 | 0.2500 | 1,276 | 319 | |
| 21/11/02 | 1 | 1.0000 | 1.0000 | 1.0000 | 6,144 | 6,144 | |
| 9/01/03 | 1 | 0.2500 | 0.2500 | 0.2500 | 24,400 | 6,100 | |
| 16/01/03 | 1 | 0.2500 | 0.2500 | 0.2500 | 4,200 | 1,050 | |
| 29/05/03 | 1 | 0.2500 | 0.2500 | 0.2500 | 15,537 | 3,884 | |
| 7/08/03 | 1 | 0.2500 | 0.2500 | 0.2500 | 122,218 | 30,555 | |
| 7/10/03 | 1 | 0.2500 | 0.2500 | 0.2500 | 4,977 | 1,244 | |
| 10/02/04 | 1 | 0.2500 | 0.2500 | 0.2500 | 7,000 | 1,750 | |
| 5/08/04 | 1 | 0.2500 | 0.2500 | 0.2500 | 43,743 | 10,936 | |
| 31/08/04 | 1 | 0.5000 | 0.5000 | 0.5000 | 8,785 | 4,393 | |
| 31/01/06 | 1 | 0.2500 | 0.2500 | 0.2500 | 966 | 242 | |
| 14/02/06 | 1 | 0.2500 | 0.2500 | 0.2500 | 5,181 | 1,295 | |
| 27/07/06 | 1 | 0.2500 | 0.2500 | 0.2500 | 41,598 | 10,400 | |
| 24/10/06 | 1 | 0.2500 | 0.2500 | 0.2500 | 122,218 | 30,555 | |
| 9/11/06 | 1 | 0.2500 | 0.2500 | 0.2500 | 11,185 | 2,796 |