|
|
| Number of Trades | 46 |
| Min. Price | 0.1800 |
| Max. Price | 1.8300 |
| Avg. Price* | 0.5870 |
| Total Volume in Securities | 86,196 |
| Total Volume in GEL | 50,597 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Volume in securities | Volume in GEL |
| 19/07/01 | 1 | 0.1800 | 0.1800 | 0.1800 | 1,886 | 339 | |
| 1/04/03 | 6 | 0.2000 | 0.2000 | 0.2000 | 51,705 | 10,341 | |
| 20/05/04 | 2 | 0.2000 | 0.2000 | 0.2000 | 6,040 | 1,208 | |
| 1/06/04 | 3 | 0.2000 | 0.2000 | 0.2000 | 5,932 | 1,186 | |
| 7/06/05 | 10 | 1.8200 | 1.8200 | 1.8200 | 3,075 | 5,597 | |
| 9/06/05 | 7 | 1.8200 | 1.8200 | 1.8200 | 1,532 | 2,788 | |
| 5/07/05 | 1 | 1.8200 | 1.8200 | 1.8200 | 304 | 553 | |
| 7/03/06 | 1 | 1.8300 | 1.8300 | 1.8300 | 33 | 60 | |
| 9/03/06 | 4 | 1.8300 | 1.8300 | 1.8300 | 184 | 337 | |
| 14/03/06 | 1 | 1.8200 | 1.8200 | 1.8200 | 69 | 126 | |
| 30/03/06 | 1 | 1.8200 | 1.8200 | 1.8200 | 29 | 53 | |
| 24/10/06 | 1 | 1.7400 | 1.7400 | 1.7400 | 201 | 350 | |
| 26/10/06 | 2 | 1.8200 | 1.8200 | 1.8200 | 266 | 484 | |
| 2/11/06 | 1 | 1.7400 | 1.7400 | 1.7400 | 201 | 350 | |
| 21/11/06 | 2 | 1.8200 | 1.8200 | 1.8200 | 163 | 297 | |
| 25/01/07 | 1 | 1.8200 | 1.8200 | 1.8200 | 8,072 | 14,691 | |
| 6/02/07 | 1 | 1.8200 | 1.8200 | 1.8200 | 404 | 735 | |
| 24/04/07 | 1 | 1.8200 | 1.8200 | 1.8200 | 6,100 | 11,102 |