Home PageGSE SessionsSecuritiesBrokerage CompaniesGSE RulesContact UsGSE NewsletterLinksSite map
Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR BANK

Number of Trades  1932
Min. Price  0.0260
Max. Price  0.0800
Avg. Price*  0.0441
Total Volume in Securities  39,292,648
Total Volume in GEL  1,733,419
*Note: Under "Average Price" we mean weighted average price.
Session # Data Trades Min. price Max. price Avg. price* Volume in securities Volume in GEL

1087

28/10/09 5 0.0750 0.0799 0.0763 18,273 1,394

1088

30/10/09 5 0.0770 0.0780 0.0772 107,563 8,300

1090

4/11/09 4 0.0780 0.0780 0.0780 11,499 897

1091

6/11/09 6 0.0699 0.0699 0.0699 15,019 1,050

1092

9/11/09 12 0.0675 0.0699 0.0687 138,102 9,492

1093

11/11/09 10 0.0500 0.0650 0.0507 138,353 7,010

1094

13/11/09 13 0.0500 0.0600 0.0532 208,296 11,079

1095

16/11/09 7 0.0500 0.0500 0.0500 203,600 10,180

1096

18/11/09 17 0.0500 0.0500 0.0500 412,988 20,649

1097

20/11/09 13 0.0500 0.0500 0.0500 348,300 17,415

1098

25/11/09 14 0.0501 0.0650 0.0585 258,839 15,151

1099

27/11/09 29 0.0650 0.0790 0.0713 528,184 37,668

1100

30/11/09 33 0.0790 0.0800 0.0797 434,247 34,620

1101

2/12/09 17 0.0750 0.0770 0.0753 260,880 19,648

1102

4/12/09 13 0.0670 0.0750 0.0696 318,496 22,159

1103

7/12/09 3 0.0650 0.0700 0.0662 91,428 6,050

1104

9/12/09 11 0.0700 0.0701 0.0700 212,491 14,875

1105

11/12/09 20 0.0700 0.0701 0.0700 637,131 44,614

1106

14/12/09 3 0.0680 0.0700 0.0699 235,419 16,450

1107

16/12/09 10 0.0650 0.0690 0.0660 111,084 7,329

1108

18/12/09 14 0.0590 0.0689 0.0601 213,171 12,812

1109

21/12/09 3 0.0600 0.0600 0.0600 107,957 6,477

1110

23/12/09 16 0.0600 0.0600 0.0600 334,442 20,067

1111

25/12/09 16 0.0595 0.0600 0.0598 285,004 17,036

1112

28/12/09 10 0.0590 0.0600 0.0598 226,038 13,524

1113

30/12/09 23 0.0599 0.0601 0.0600 446,518 26,788

1115

6/01/10 10 0.0601 0.0630 0.0625 118,337 7,400

1116

8/01/10 2 0.0600 0.0600 0.0600 309,065 18,544

1117

11/01/10 3 0.0600 0.0630 0.0600 50,778 3,049

1118

13/01/10 13 0.0599 0.0600 0.0600 667,121 40,027

1119

15/01/10 2 0.0599 0.0600 0.0599 106,832 6,400

1120

18/01/10 5 0.0599 0.0600 0.0600 41,191 2,470

1121

20/01/10 4 0.0597 0.0598 0.0598 18,728 1,120

1122

22/01/10 5 0.0594 0.0595 0.0595 15,287 909

1123

25/01/10 1 0.0550 0.0550 0.0550 15,003 825

1124

27/01/10 3 0.0550 0.0550 0.0550 28,818 1,585

1125

29/01/10 3 0.0540 0.0540 0.0540 40,324 2,177

1126

1/02/10 3 0.0550 0.0550 0.0550 9,272 510

1127

3/02/10 6 0.0500 0.0540 0.0532 72,054 3,835

1128

5/02/10 10 0.0470 0.0500 0.0487 32,965 1,605

1130

10/02/10 13 0.0400 0.0500 0.0416 144,453 6,008

1131

12/02/10 5 0.0398 0.0400 0.0399 94,729 3,780

1132

15/02/10 14 0.0351 0.0440 0.0384 278,152 10,693

1133

17/02/10 4 0.0364 0.0399 0.0385 50,000 1,923

1134

19/02/10 9 0.0400 0.0401 0.0400 170,784 6,833

1135

22/02/10 1 0.0370 0.0370 0.0370 5,000 185

1136

24/02/10 5 0.0400 0.0400 0.0400 139,621 5,585

1137

26/02/10 19 0.0400 0.0401 0.0400 445,157 17,807

1138

1/03/10 11 0.0400 0.0400 0.0400 334,713 13,389

1139

5/03/10 11 0.0380 0.0400 0.0389 92,768 3,610

1140

10/03/10 7 0.0340 0.0384 0.0359 378,882 13,584

1141

12/03/10 13 0.0280 0.0349 0.0312 337,525 10,536

1142

15/03/10 8 0.0260 0.0299 0.0269 202,890 5,464

1143

17/03/10 7 0.0290 0.0320 0.0301 153,583 4,625

1144

19/03/10 34 0.0320 0.0350 0.0331 302,765 10,009

1145

22/03/10 5 0.0350 0.0350 0.0350 50,000 1,750

1146

24/03/10 13 0.0350 0.0350 0.0350 177,018 6,196

1147

26/03/10 26 0.0350 0.0450 0.0354 275,846 9,752

1148

29/03/10 47 0.0338 0.0380 0.0347 922,616 31,997

1149

31/03/10 55 0.0340 0.0400 0.0343 1,431,530 49,114

1150

7/04/10 50 0.0320 0.0350 0.0329 1,581,656 52,063

1151

12/04/10 40 0.0330 0.0350 0.0346 499,265 17,265

1152

14/04/10 24 0.0340 0.0350 0.0342 367,368 12,569

1153

16/04/10 19 0.0350 0.0355 0.0351 324,466 11,384

1154

19/04/10 5 0.0350 0.0360 0.0356 52,924 1,885

1155

21/04/10 20 0.0345 0.0350 0.0350 217,924 7,625

1156

23/04/10 21 0.0350 0.0350 0.0350 903,673 31,629

1157

26/04/10 9 0.0350 0.0350 0.0350 137,774 4,822

1158

28/04/10 19 0.0349 0.0350 0.0350 247,377 8,652

1159

30/04/10 20 0.0345 0.0350 0.0350 653,767 22,875

1160

3/05/10 8 0.0350 0.0350 0.0350 145,425 5,090

1161

5/05/10 15 0.0349 0.0350 0.0350 175,586 6,142

1162

7/05/10 15 0.0348 0.0350 0.0350 291,174 10,189

1163

10/05/10 1 0.0350 0.0350 0.0350 1,000 35

1164

14/05/10 27 0.0345 0.0350 0.0348 601,372 20,943

1166

19/05/10 12 0.0330 0.0340 0.0337 120,485 4,055

1167

21/05/10 32 0.0338 0.0349 0.0340 1,081,901 36,833

1168

24/05/10 14 0.0340 0.0350 0.0345 344,641 11,894

1169

28/05/10 28 0.0344 0.0350 0.0347 580,937 20,139

1170

31/05/10 36 0.0344 0.0345 0.0345 96,582 3,330

1171

2/06/10 45 0.0345 0.0345 0.0345 564,763 19,484

1172

4/06/10 34 0.0338 0.0345 0.0341 557,191 18,986

1173

7/06/10 20 0.0340 0.0345 0.0342 581,941 19,892

1174

9/06/10 37 0.0330 0.0345 0.0337 711,668 24,005

1175

11/06/10 35 0.0333 0.0340 0.0337 571,438 19,279

1176

14/06/10 13 0.0340 0.0344 0.0340 904,319 30,781

1177

16/06/10 19 0.0340 0.0350 0.0345 985,123 33,978

1178

18/06/10 15 0.0340 0.0350 0.0349 582,471 20,339

1179

21/06/10 11 0.0348 0.0348 0.0348 146,644 5,103

1180

23/06/10 43 0.0345 0.0360 0.0351 1,081,107 37,981

1181

25/06/10 12 0.0400 0.0410 0.0401 129,524 5,197

1182

28/06/10 23 0.0450 0.0450 0.0450 333,984 15,029

1183

30/06/10 35 0.0450 0.0450 0.0450 661,459 29,766

1184

2/07/10 39 0.0450 0.0460 0.0450 1,048,122 47,170

1185

5/07/10 10 0.0500 0.0600 0.0515 217,086 11,176

1186

7/07/10 60 0.0500 0.0510 0.0501 698,612 35,020

1187

9/07/10 39 0.0500 0.0500 0.0500 748,519 37,426

1188

12/07/10 22 0.0500 0.0600 0.0516 418,019 21,551

1189

14/07/10 35 0.0500 0.0510 0.0500 1,380,229 69,067

1190

16/07/10 18 0.0500 0.0505 0.0500 428,108 21,409

1191

19/07/10 12 0.0500 0.0500 0.0500 172,621 8,631

1192

21/07/10 12 0.0500 0.0500 0.0500 578,608 28,930

1193

23/07/10 22 0.0490 0.0500 0.0499 350,491 17,504

1194

26/07/10 21 0.0450 0.0500 0.0463 963,853 44,664

1195

28/07/10 17 0.0490 0.0490 0.0490 185,931 9,111

1196

30/07/10 9 0.0490 0.0490 0.0490 101,733 4,985

1197

2/08/10 11 0.0500 0.0505 0.0503 136,806 6,888

1198

4/08/10 22 0.0500 0.0589 0.0503 404,519 20,345

1199

6/08/10 18 0.0500 0.0599 0.0515 178,834 9,212

1200

9/08/10 8 0.0500 0.0550 0.0543 88,102 4,786

1201

11/08/10 7 0.0549 0.0550 0.0550 60,568 3,329

1202

13/08/10 11 0.0530 0.0550 0.0548 156,593 8,584

1203

16/08/10 3 0.0549 0.0550 0.0550 45,596 2,506

1204

18/08/10 5 0.0520 0.0545 0.0531 65,757 3,495

1205

20/08/10 19 0.0499 0.0540 0.0506 221,704 11,207

1206

23/08/10 15 0.0480 0.0550 0.0521 139,762 7,277

1207

25/08/10 4 0.0520 0.0530 0.0524 30,000 1,573

1208

27/08/10 4 0.0530 0.0530 0.0530 46,609 2,470

1209

30/08/10 8 0.0530 0.0531 0.0530 96,308 5,107

1210

1/09/10 9 0.0511 0.0530 0.0529 93,580 4,948

1211

3/09/10 7 0.0530 0.0530 0.0530 102,941 5,456

1212

6/09/10 4 0.0540 0.0550 0.0548 78,979 4,325