|
|
| Number of Trades | 176 |
| Min. Price | 0.1000 |
| Max. Price | 2.3160 |
| Avg. Price* | 1.5312 |
| Total Volume in Securities | 684,108 |
| Total Volume in GEL | 1,047,517 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Volume in securities | Volume in GEL |
| 11/11/04 | 1 | 0.1000 | 0.1000 | 0.1000 | 429 | 43 | |
| 22/03/05 | 1 | 1.0000 | 1.0000 | 1.0000 | 20 | 20 | |
| 9/03/06 | 1 | 0.3200 | 0.3200 | 0.3200 | 57,454 | 18,385 | |
| 13/07/06 | 1 | 1.7700 | 1.7700 | 1.7700 | 392,046 | 693,921 | |
| 8/08/06 | 8 | 1.0000 | 1.0000 | 1.0000 | 47,973 | 47,973 | |
| 5/04/07 | 11 | 1.0000 | 1.0000 | 1.0000 | 3,444 | 3,444 | |
| 2/05/07 | 62 | 1.0000 | 1.7000 | 1.3112 | 104,784 | 137,394 | |
| 4/05/07 | 41 | 1.4900 | 1.7000 | 1.5995 | 39,370 | 62,973 | |
| 7/05/07 | 25 | 1.7000 | 1.7000 | 1.7000 | 4,252 | 7,228 | |
| 11/05/07 | 6 | 1.7000 | 1.7000 | 1.7000 | 2,318 | 3,941 | |
| 14/05/07 | 4 | 1.7000 | 1.7000 | 1.7000 | 516 | 877 | |
| 16/05/07 | 3 | 1.7000 | 1.7000 | 1.7000 | 344 | 585 | |
| 18/05/07 | 11 | 1.7000 | 1.7000 | 1.7000 | 2,320 | 3,944 | |
| 15/08/07 | 1 | 2.3160 | 2.3160 | 2.3160 | 28,838 | 66,789 |