|
|
| Number of Trades | 24 |
| Min. Price | 0.0100 |
| Max. Price | 6.5000 |
| Avg. Price* | 5.7770 |
| Total Volume in Securities | 161,138 |
| Total Volume in GEL | 930,887 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Volume in securities | Volume in GEL |
| 21/02/02 | 1 | 0.0100 | 0.0100 | 0.0100 | 1,520 | 15 | |
| 25/02/03 | 1 | 0.2000 | 0.2000 | 0.2000 | 298 | 60 | |
| 21/09/04 | 2 | 0.2000 | 0.2000 | 0.2000 | 100 | 20 | |
| 15/03/05 | 1 | 0.2000 | 0.2000 | 0.2000 | 584 | 117 | |
| 12/01/06 | 1 | 5.8500 | 5.8500 | 5.8500 | 67,870 | 397,040 | |
| 17/01/06 | 2 | 5.8500 | 6.4300 | 5.8520 | 66,733 | 390,523 | |
| 24/01/06 | 1 | 5.8500 | 5.8500 | 5.8500 | 19,500 | 114,075 | |
| 26/01/06 | 1 | 5.8500 | 5.8500 | 5.8500 | 230 | 1,346 | |
| 14/03/06 | 1 | 6.5000 | 6.5000 | 6.5000 | 347 | 2,256 | |
| 16/05/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 1,611 | 10,359 | |
| 25/05/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 251 | 1,614 | |
| 8/06/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 600 | 3,858 | |
| 13/06/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 149 | 958 | |
| 11/07/06 | 2 | 6.4300 | 6.4300 | 6.4300 | 698 | 4,488 | |
| 8/08/06 | 2 | 6.4300 | 6.4300 | 6.4300 | 149 | 958 | |
| 24/10/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 149 | 958 | |
| 28/11/06 | 1 | 6.4300 | 6.4300 | 6.4300 | 198 | 1,273 | |
| 8/02/07 | 1 | 6.4300 | 6.4300 | 6.4300 | 49 | 315 | |
| 20/03/07 | 1 | 6.4300 | 6.4300 | 6.4300 | 51 | 328 | |
| 3/04/07 | 1 | 6.4300 | 6.4300 | 6.4300 | 51 | 328 |