Quick View - Trades Results for a Stock

TRADES SUMMARY FOR HAJR

Number of Trades	49
Min. Price	0.1500
Max. Price	5.5000
Avg. Price*	0.7182
Total Volume in Securities	316,717
Total Volume in GEL	227,462
*Note: Under "Average Price" we mean weighted average price.

Session #	Data	Trades	Min. price	Max. price	Avg. price*	Volume in securities	Volume in GEL
101	15/03/01	1	1.1100	1.1100	1.1100	132,631	147,220
153	18/09/01	1	1.5000	1.5000	1.5000	3,000	4,500
162	18/10/01	1	1.0000	1.0000	1.0000	1,678	1,678
163	23/10/01	1	1.0000	1.0000	1.0000	13,907	13,907
166	1/11/01	1	0.8300	0.8300	0.8300	360	299
170	15/11/01	1	1.0000	1.0000	1.0000	581	581
180	20/12/01	1	1.0000	1.0000	1.0000	1,073	1,073
190	29/01/02	1	1.0000	1.0000	1.0000	1,184	1,184
191	31/01/02	1	1.2500	1.2500	1.2500	1,000	1,250
197	21/02/02	1	0.6000	0.6000	0.6000	2,670	1,602
218	14/05/02	2	1.0000	1.0000	1.0000	872	872
233	4/07/02	1	1.0000	1.0000	1.0000	570	570
246	20/08/02	2	0.5000	0.5000	0.5000	5,818	2,909
254	17/09/02	1	1.5000	1.5000	1.5000	5,000	7,500
260	8/10/02	2	1.0000	1.0000	1.0000	1,133	1,133
265	24/10/02	2	0.5000	0.5000	0.5000	12,179	6,090
275	28/11/02	1	1.0000	1.0000	1.0000	772	772
283	26/12/02	1	1.0000	1.0000	1.0000	50	50
303	13/03/03	1	1.8000	1.8000	1.8000	2	4
320	13/05/03	4	0.7500	0.7500	0.7500	4,348	3,261
322	20/05/03	1	0.5000	0.5000	0.5000	3,558	1,779
347	14/08/03	2	0.5000	0.5000	0.5000	879	440
358	25/09/03	2	1.0000	1.0000	1.0000	440	440
360	2/10/03	2	0.1500	1.0000	0.1504	104,752	15,754
383	25/12/03	2	1.0000	1.0000	1.0000	149	149
427	1/06/04	2	1.0000	1.0000	1.0000	835	835
462	30/09/04	2	1.0000	1.5000	1.4228	324	461
475	18/11/04	1	0.5000	0.5000	0.5000	10,469	5,235
484	23/12/04	2	1.0000	1.0000	1.0000	189	189
511	7/04/05	2	0.5000	0.5000	0.5000	1,171	586
531	23/06/05	1	5.5000	5.5000	5.5000	2	11
620	11/05/06	1	1.0000	1.0000	1.0000	4,767	4,767
741	29/06/07	1	1.0000	1.0000	1.0000	352	352
861	18/04/08	1	5.5000	5.5000	5.5000	2	11