|
|
| Number of Trades | 56 |
| Min. Price | 0.1000 |
| Max. Price | 0.5000 |
| Avg. Price* | 0.1463 |
| Total Volume in Securities | 440,492 |
| Total Volume in GEL | 64,424 |
| *Note: Under "Average Price" we mean weighted average price. | |
| Session # | Data | Trades | Min. price | Max. price | Avg. price* | Volume in securities | Volume in GEL |
| 25/06/02 | 2 | 0.5000 | 0.5000 | 0.5000 | 7,190 | 3,595 | |
| 17/09/02 | 1 | 0.5000 | 0.5000 | 0.5000 | 7,000 | 3,500 | |
| 26/09/02 | 1 | 0.5000 | 0.5000 | 0.5000 | 7,000 | 3,500 | |
| 14/11/02 | 1 | 0.3700 | 0.3700 | 0.3700 | 12,853 | 4,756 | |
| 29/05/03 | 7 | 0.4000 | 0.4000 | 0.4000 | 4,440 | 1,776 | |
| 3/06/03 | 1 | 0.4000 | 0.4000 | 0.4000 | 2,791 | 1,116 | |
| 19/06/03 | 5 | 0.4000 | 0.4000 | 0.4000 | 3,961 | 1,584 | |
| 26/06/03 | 3 | 0.2000 | 0.2000 | 0.2000 | 3,088 | 618 | |
| 23/09/03 | 5 | 0.2000 | 0.2000 | 0.2000 | 5,258 | 1,052 | |
| 9/10/03 | 5 | 0.2000 | 0.2000 | 0.2000 | 19,753 | 3,951 | |
| 16/10/03 | 3 | 0.2000 | 0.2000 | 0.2000 | 4,162 | 832 | |
| 28/10/03 | 7 | 0.2000 | 0.2000 | 0.2000 | 5,966 | 1,193 | |
| 30/10/03 | 1 | 0.2000 | 0.2000 | 0.2000 | 33 | 7 | |
| 11/12/03 | 3 | 0.1000 | 0.1000 | 0.1000 | 228,385 | 22,839 | |
| 29/01/04 | 4 | 0.1500 | 0.1500 | 0.1500 | 3,186 | 478 | |
| 12/02/04 | 6 | 0.1000 | 0.1000 | 0.1000 | 120,000 | 12,000 | |
| 1/11/05 | 1 | 0.3000 | 0.3000 | 0.3000 | 5,426 | 1,628 |