Quick View - Trades Results for a Stock

TRADES SUMMARY FOR KR99

Number of Trades	48
Min. Price	0.2500
Max. Price	9.1500
Avg. Price*	4.8475
Total Volume in Securities	463,819
Total Volume in GEL	2,248,344
*Note: Under "Average Price" we mean weighted average price.

Session #	Data	Trades	Min. price	Max. price	Avg. price*	Volume in securities	Volume in GEL
115	3/05/01	1	1.0000	1.0000	1.0000	492	492
182	27/12/01	1	1.0000	1.0000	1.0000	82	82
209	4/04/02	1	1.0000	1.0000	1.0000	1,066	1,066
212	18/04/02	1	1.0000	1.0000	1.0000	1,011	1,011
213	23/04/02	2	0.5000	1.0000	0.8333	246	205
223	30/05/02	3	0.5000	1.0000	0.7705	4,038	3,111
229	20/06/02	4	0.5000	0.8500	0.6466	3,000	1,940
330	17/06/03	2	0.8500	1.0000	0.9414	2,446	2,303
356	18/09/03	2	0.2500	0.5000	0.4999	9,213	4,606
375	27/11/03	1	0.5000	0.5000	0.5000	437	219
410	1/04/04	1	0.5000	0.5000	0.5000	328	164
415	20/04/04	1	0.5000	0.5000	0.5000	9,293	4,647
467	21/10/04	1	1.0000	1.0000	1.0000	246	246
504	15/03/05	1	0.6500	0.6500	0.6500	3,768	2,449
515	21/04/05	1	0.6500	0.6500	0.6500	7,510	4,882
618	2/05/06	6	0.6500	2.5000	1.0337	70,348	72,719
623	23/05/06	1	2.5000	2.5000	2.5000	33,295	83,238
651	29/08/06	1	2.5000	2.5000	2.5000	35,123	87,808
652	31/08/06	2	1.7600	2.5500	1.8672	81,393	151,977
656	14/09/06	1	9.1200	9.1200	9.1200	192,009	1,751,122
661	3/10/06	1	5.5000	5.5000	5.5000	495	2,723
665	19/10/06	1	5.5000	5.5000	5.5000	432	2,376
695	8/02/07	1	9.1500	9.1500	9.1500	1,002	9,168
696	13/02/07	1	9.1500	9.1500	9.1500	3,270	29,921
697	15/02/07	2	9.1500	9.1500	9.1500	1,797	16,443
698	21/02/07	1	9.1500	9.1500	9.1500	41	375
699	22/02/07	1	9.1500	9.1500	9.1500	260	2,379
702	6/03/07	1	9.1500	9.1500	9.1500	41	375
703	13/03/07	1	9.1500	9.1500	9.1500	41	375
706	22/03/07	1	9.1500	9.1500	9.1500	82	750
709	3/04/07	1	9.1500	9.1500	9.1500	713	6,524
722	16/05/07	1	6.6250	6.6250	6.6251	41	272
729	1/06/07	1	9.1500	9.1500	9.1500	260	2,379