Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Friday, July 03, 2015 Tbilisi Time 10:09

Prices as of Friday, July 03, 2015

Annual Report 2014 (in Geo)
Trade Report 2014 (in Geo)

Last Trading Day Report - Thursday, July 02, 2015

Last #121(1994) session on GSE was held on Thursday, July 02, 2015. 4 brokerage companies participated in trading session.
Issue
Total number of trades concluded: 0
Total volume of trades (securities): 0
Total value of trades (GEL): 0.00

Bonds
Total number of trades concluded: 1
Total volume of trades (securities): 10
Total value of trades (USD): 10,170.00

Session USD

The following non-listed securities were traded:

Ticker Trades Low/High Prices Weghted Avr. Price Volume (Bonds) Value (USD)
$m203H 1 1017.0000 / 1017.0000 1017.0000 10 10,170.00
TOTAL 1 10 10,170.00

Session USD*

Session 1

Session 2*

*At this session all or none type of bids are permitted.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
BANK 0.012 GEB 35 38 GTC 0.14
KAZB 0.8 STSP 4 WINE 0.2 0.25

Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 2/7/2015 (powered by National Bank of Georgia): USD 1=2.2459 GEL
Next #122(1995) session will be held on 3/7/2015.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:50 (USD session) and from 13:00 to 15:00 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 97.38 1.60 %
As of 2/7/2015

  Bank of Georgia    Galt&Taggart   TBCBroker    Cartu Broker    Caucasus Capital   
Fixing Market
11/03/2014

On November 03, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (USD)
$GLC01H 1 03/11/2014 1016.54 1000 1016540

1/29/2014

On January 29, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (GEL)
BANK 1 29/01/2014 0.015 6296895 94453.43

Issuers' News
6/24/2015

From June 23, 2015 the trading of shares of JSC Poligrafist (POL) has been resumed.

6/10/2015

From 10 June 2015 the trading of shares of JSC Poligrafist (POL) and JSC Electric Technical Plant (ELTQ) has been temporary suspended.

5/07/2015

From 6 May 2015 JSC m2 Real Estate Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker $m203H

3/11/2015
2/11/2015

On February 10, 2015 shares of "United Telecom"were delisted

2/04/2015
11/12/2014

From 12 November 2014 shares of JSC “Teliani Valley” were re-admitted to B listing.

10/31/2014

From 30 October 2014 LLC “Georgian Leasing Company's” Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker "$GLC01H".

5/14/2014

On May 1, 2014 shares of "Tbilabreshumi-Tsisartkela"were delisted

Members' News
3/02/2015
2/11/2015
3/26/2014
Press Releases
5/07/2014

Press Release
Presentation1
Presentation2
Presentation3
Presentation4

JSC Reports
Last Reports
Bank of Georgia
  Current Report 2015
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50
Main Session(GEL) 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 10 11 12 13
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


You are visitor number :

© Georgian Stock Exchange, 2000-2015

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site