Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Monday, March 30, 2015 Tbilisi Time 23:59

Prices as of Monday, March 30, 2015

Annual Report 2013 (in Geo)
Trade Report 2014 (in Geo)

Last Trading Day Report - Monday, March 30, 2015

Last #58(1931) session on GSE was held on Monday, March 30, 2015. 3 brokerage companies participated in trading session.

Total number of trades concluded: 1
Total volume of trades (securities): 70,801
Total value of trades (GEL): 708.01

Session 1

Session 2*

The following listed securities (List A and List B) were traded:

Ticker Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 1 0.0100 / 0.0100 0.0100 70,801 708.01
TOTAL 1 70,801 708.01
*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Ticker Closing Price** Change
BANK 0.0100 0.0000(0.00%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
GEB 33 37 KAZB 1

Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 30/3/2015 (powered by National Bank of Georgia): USD 1=2.2242 GEL
Next #59(1932) session will be held on 31/3/2015.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:50 (USD session) and from 13:00 to 15:00 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 91.38 -3.13 %
As of 30/3/2015

  Bank of Georgia    Galt&Taggart   TBCBroker    Cartu Broker    Caucasus Capital   
Fixing Market
11/03/2014

On November 03, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (USD)
$GLC01H 1 03/11/2014 1016.54 1000 1016540

1/29/2014

On January 29, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (GEL)
BANK 1 29/01/2014 0.015 6296895 94453.43

Issuers' News
3/11/2015
2/11/2015

On February 10, 2015 shares of "United Telecom"were delisted

2/04/2015
11/12/2014

From 12 November 2014 shares of JSC “Teliani Valley” were re-admitted to B listing.

10/31/2014

From 30 October 2014 LLC “Georgian Leasing Company's” Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker "$GLC01H".

5/14/2014

On May 1, 2014 shares of "Tbilabreshumi-Tsisartkela"were delisted

Members' News
3/02/2015
2/11/2015
3/26/2014
Press Releases
5/07/2014

Press Release
Presentation1
Presentation2
Presentation3
Presentation4

JSC Reports
Last Reports
Aqati
  Annual Report 2014
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50
Main Session(GEL) 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 10 11 12 13
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


You are visitor number :

© Georgian Stock Exchange, 2000-2015

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site