Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Friday, August 28, 2015 Tbilisi Time 00:50

Prices as of Friday, August 28, 2015

Annual Report 2014 (in Geo)
Trade Report 2014 (in Geo)

Last Trading Day Report - Thursday, August 27, 2015

Last #161(2034) session on GSE was held on Thursday, August 27, 2015. 4 brokerage companies participated in trading session.

Equities:
Total number of trades concluded: 2
Total volume of trades (securities): 8,935
Total value of trades (GEL): 3,913.97

Bonds:
Total number of trades concluded:
Total volume of trades (securities): 0
Total value of trades (USD): 0.00

USD Session 1

USD Session 2*

GEL Session 1

The following listed securities (List A and List B) were traded:

Ticker Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
GEB 1 38.0000 / 38.0000 38.0000 100 3,800.00
TOTAL 1 100 3,800.00

GEL Session 2*

The following listed securities (List A and List B) were traded:

Ticker Trades Low/High Prices W. Avg. Price Volume (securities) Value (GEL)
BANK 1 0.0129 / 0.0129 0.0129 8,835 113.97
TOTAL 1 8,835 113.97
*At this session all or none type of bids are permitted.

Closing Prices of the Trading Day

Ticker Closing Price** Change
BANK 0.0129 -0.0001(-0.77%)
GEB 38.0000 3.0000(8.57%)
**Closing Price is calculated as weighted avarege price of last 10% of trades concluded.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
GTC 0.1 0.14 KAZB 0.5 STSP 4
WINE 0.2 0.25

Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 27/8/2015 (powered by National Bank of Georgia): USD 1=2.3771 GEL
Next #162(2035) session will be held on 31/8/2015.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:40 (USD session) and from 13:00 to 13:55 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 94.87 0.06 %
As of 27/8/2015

  Bank of Georgia    Galt&Taggart   TBCBroker    Cartu Broker    Caucasus Capital   
GSE's News
3/11/2015
Issuers' News
8/10/2015

On August 6, 2015 Shares of Tskalmsheni-1 (TSK1) and Kvali-1 (KV1)were delisted

8/10/2015

From 7 August 2015 JSC Medical Corporation EVEX Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker $MCE01H

5/07/2015

From 6 May 2015 JSC m2 Real Estate Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker $m203H

2/11/2015

On February 10, 2015 shares of "United Telecom"were delisted

2/04/2015
Members' News
6/10/2015

From 10 June 2015 the trading of shares of JSC Poligrafist (POL) and JSC Electric Technical Plant (ELTQ) has been temporary suspended.

3/02/2015
2/11/2015
Press Releases
6/24/2015

From June 23, 2015 the trading of shares of JSC Poligrafist (POL) has been resumed.

JSC Reports
Last Reports
Caucasus Energy & Infrastructure
  Semiannual Report 2015
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40
Main Session(GEL) 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 10 11 12 13
May9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


You are visitor number :

© Georgian Stock Exchange, 2000-2015

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site