Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Thursday, May 26, 2016 Tbilisi Time 18:23

Prices as of Thursday, May 26, 2016

Annual Report 2015 (in Geo)
Trade Report 2015 (in Geo)

Last Trading Day Report - Wednesday, May 25, 2016

Last #95(2215) session on GSE was held on Wednesday, May 25, 2016. 4 brokerage companies participated in trading session.

Equities:
Total number of trades concluded: 0
Total volume of trades (securities):
Total value of trades (GEL):

Bonds:
Total number of trades concluded:
Total volume of trades (securities): 0
Total value of trades (USD): 0.00

USD Session 1

USD Session 2*

GEL Session 1

GEL Session 2*

*At this session all or none type of bids are permitted.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
BANK 0.015 GEB 35 38 GTC 0.11 0.12
STSP 4 WINE 0.13 0.18

Securities with # sign are traded and quoted in GEL.
Securities with $ sign are traded and quoted in USD.

Print report >>


Exchange rate as of 25/5/2016 (powered by National Bank of Georgia): USD 1=2.1474 GEL
Next #96(2216) session will be held on 27/5/2016.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:40 (USD session) and from 13:00 to 13:55 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 104.08 -0.23 %
As of 25/5/2016

  Bank of Georgia    Galt&Taggart   TBCCapital    Cartu Broker    Caucasus Capital   
Issuers' News
5/13/2016

From 11 May Nikora Trade Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker $NKR01I

5/13/2016

From May 11, traiding of JSC Lopota (I/C 231165422, Code LOFO), JSC Bechdviti Sitkvis Kombinati (I/C 202886172, Code BSK), JSC Investment Company "LiderInvesti" (I/C 203839294, Code LINV), stocks are removed on trading system Georgian Stock Exchange trading system and the listing access provision 5.12.6, JSC Dila (I/C 217878599, Code DILA), JSC Gudauri (I/C 203852713, Code GRG), JSC Kutaisi Intourist (I/C 212670411, Code KINT) stocks are removed on trading system, listing access provision 5.12.5, JSC Hotel "Kartli" (I/C 200030135, Code KART) stocks are removed on trading system listing access provision 5.12.1

5/11/2016

Public Offer About JSC "Teliani Valley"

5/11/2016

Public Offer About JSC "Liberty Consumer"

12/07/2015

From 7 December LTD Georgian Water And Power Bonds are admitted to GSE's trading system and included in B listing. In addition, these bonds were given the ticker #GWP01H

12/07/2015

From December 7, traiding of JSC Poti Shipbuilding Factory(I/C 215080604, Code POGM stocks are removed on trading system. Georgian Stock Exchange trading system and the listing access provision 5.12.1. Section Request (reorganization).

11/05/2015

From November 3, was updated JSC VTB Bank Georgia stocks are traded JSC "Georgian Stock Exchange" trading system, according to "Georgian Stock Exchange and the listing of the securities trading system access" provision 5.8. Section.

10/27/2015

From October 26, traiding of JSC VTB Bank Georgia stocks are temporary stopped on the Stock Exchange trading system, according to "Securities Market Law" Article 10, paragraph 8 para "of the stock Exchange and the listing of the securities trading system access" provision 5.4.6. Section.

8/10/2015

On August 6, 2015 Shares of Tskalmsheni-1 (TSK1) and Kvali-1 (KV1)were delisted

8/10/2015

From 7 August 2015 JSC Medical Corporation EVEX Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker $MCE01H

5/07/2015

From 6 May 2015 JSC m2 Real Estate Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker $m203H

3/11/2015

From 11 March 2015 JSC "Stock Exchange" trading system JSC "Iberoteksi" The name was changed to the title - JSC "Tela" , and the JSC "Tela" code - IBTQ of the stock Exchange trading system remained unchanged.

2/11/2015

On February 10, 2015 shares of "United Telecom"were delisted

2/04/2015
Members' News
6/10/2015

From 10 June 2015 the trading of shares of JSC Poligrafist (POL) and JSC Electric Technical Plant (ELTQ) has been temporary suspended.

3/02/2015
2/11/2015
JSC Reports
Last Reports
Telasi
  Current Report 2016
Georgian
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40 11:30- 11:40
Main Session(GEL) 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55 13:00- 13:55
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 29
May2 9 12 26
August28
October14
November23

Quick Quote/Co.Data
Trade Results
Company Data
Ticker

Trade Session Report
Session #

Regulations
LAW OF GEORGIA ON SECURITIES MARKET (in Geo)
Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia


You are visitor number : install tracking codes
Visitors Total

© Georgian Stock Exchange, 2000-2016

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.


Send mail to  info@gse.ge with questions or comments about this web site