Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links Welcome to GSE

Today is Saturday, February 28, 2015 Tbilisi Time 02:36

Prices as of Saturday, February 28, 2015 ABIO=0.100 AEST=1.000 AGAR=0.500 AGVQ=1.000 AKAT=2.000 AMA=0.050 AMCE=0.050 ANDZ=0.890 AROK=0.250 AVSH=1.820 AVSV=2.500 AVTS=0.500 BAGR=1.200 BAKH=8.000 BAKS=0.500 BANA=0.300 BANK=0.013 BCSM=1.820 BMIN=2.044 BMSH=0.170 BSK=100.000 CHAR=0.700 CHMN=1.000 CICL=0.600 CIRK=0.500 CSM=2.000 DAMK=3.500 DILA=0.250 EGR=1.000 EIZO=1.000 EKR=2.316 EKRL=0.100 ELAV=1.705 ELDZ=1.000 ELSH=0.002 ELTQ=1.650 ENIS=6.430 ERT=0.100 ETSH=1.850 FERO=0.100 GEB=35.000 GGAS=0.100 GIT=0.170 GLDN=1.900 GLT=0.100 GR92=1.400 GRDM=0.080 GREI=69.600 GTC=0.100 HAJR=5.500 HIVR=1.350 HRUS=0.300 IAD=10.200 IBTQ=1.600 IMER=0.300 IMRT=0.200 IN21=0.300 IND =0.100 ISKA=0.150 ISSV=0.150 IVRK=0.150 JANM=1.000 KAMV=5.486 KAPM=1.800 KARA=0.290 KART=0.010 KASR=0.100 KAVT=0.001 KAZB=0.150 KCEM=0.260 KCON=0.100 KGAS=0.100 KH75=0.250 KHID=0.300 KHIR=0.050 KHMT=0.050 KINT=0.320 KKOL=0.296 KMT=0.200 KR99=9.150 KRB2=0.025 KRIS=0.400 KRPU=8.000 KRT1=1.000 KSK=0.100 KTS=0.050 KTST=1.000 KV1=5.000 LIKN=0.010 LINO=0.020 LINV=2.000 LOFO=0.470 MACN=6.000 MAGM=0.170 MAM=0.210 MASP=1.000 MATE=1.820 MAUD=1.000 ME92=1.000 MEDE=2.150 MERC=0.200 MESX=0.100 MET=0.650 MPUR=0.340 MTIK=0.010 NATT=0.200 NINO=2.000 NRGY=0.850 OQSA=0.300 ORBT=3.600 OXIN=4.360 PERL=0.350 PIRM=0.200 PLAS=0.300 PMSH=0.046 POGM=1.718 POL=0.500 POTE=0.001 PTTS=1.650 QASH=0.800 REAQ=4.280 RUCE=1.100 RUGA=0.300 SAAM=0.471 SAM=0.050 SAMG=1.000 SAMT=0.771 SAQK=1.311 SAS=0.150 SAV1=18.000 SEM=0.200 SGUM=0.020 SKRC=1.480 SKTR=0.100 SLAD=0.600 SMEG=0.010 SMEL=2.500 SMSH=0.302 SMT2=0.020 SMTO=0.500 SOG=0.100 SOPM=0.100 SQMP=0.100 SSBS=125.000 SSM=5.000 STLM=0.500 STP=20.000 STSP=8.650 TABR=1.500 TBEA=0.500 TBGV=3.700 TBIL=0.100 TBMM=0.100 TEPU=0.250 TKH=0.500 TLN=1.200 TMFF=0.250 TOLI=0.100 TOPO=0.300 TPU4=6.325 TQF=0.290 TQFF=1.622 TRAL=0.001 TRM=1.000 TRMS=1.500 TRQT=1.000 TSIF=0.665 TSK1=1.000 TTFQ=1.000 TUSB=350.000 UGB =0.100 UNSE=0.300 UNVR=1.820 UQQS=0.060 UTB=18.400 UTC=0.170 VAZI=2.000 VERE=43.350 WINE=0.250

Annual Report 2013 (in Geo)
Trade Report 2014 (in Geo)

Last Trading Day Report - Friday, February 27, 2015

Last #38(1911) session on GSE was held on Friday, February 27, 2015. 4 brokerage companies participated in trading session.

Total number of trades concluded: 0
Total volume of trades (securities):
Total value of trades (GEL):

Session 1

Session 2*

*At this session all or none type of bids are permitted.

Best bid/offer:

Ticker Best Bid Best Ask Ticker Best Bid Best Ask Ticker Best Bid Best Ask
BANK 0.01 0.0139 GEB 35 37 GTC 0.1 0.14
NRGY 0.85 1 STSP 4 WINE 0.2 0.25

Securities with $ sign are traded and quoted in USD.

Print report >>

Exchange rate as of 27/2/2015 (powered by National Bank of Georgia): USD 1=2.2494 GEL
Next #39(1912) session will be held on 28/2/2015.
Trading on the Georgian Stock Exchange occurs daily from 11:30 to 11:50 (USD session) and from 13:00 to 15:00 (GEL sessions).

GSE Index (GSX)

Index Value Change
GSX 92.70 -3.00 %
As of 27/2/2015

  Bank of Georgia    Galt&Taggart   TBCBroker    Cartu Broker    Caucasus Capital   
OTC Market

On November 03, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (USD)
$GLC01H 1 03/11/2014 1016.54 1000 1016540


On January 29, 2014 was held fixing of next shares:

Ticker Trades Date Price Volume (securities) Value (GEL)
BANK 1 29/01/2014 0.015 6296895 94453.43

Issuers' News

On February 10, 2015 shares of "United Telecom"were delisted


From 12 November 2014 shares of JSC “Teliani Valley” were re-admitted to B listing.


From 30 October 2014 LLC “Georgian Leasing Company's” Bonds are admitted to GSE's trading system and the B category listing. In addition, these bonds were given the ticker "$GLC01H".


On May 1, 2014 shares of "Tbilabreshumi-Tsisartkela"were delisted

Members' News
Press Releases

Press Release

JSC Reports
Last Reports
Bank of Georgia
  Current Report 2015
all reports ...

Trading Calendar
  Mon Tue Wed Thu Fri
Main Session(USD) 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50 11:30- 11:50
Main Session(GEL) 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00 13:00- 15:00
Public Holidays of Georgia
January1 2 7 19
March3 8
April9 10 11 12 13
May9 12 26

Quick Quote/Co.Data
Trade Results
Company Data

Trade Session Report
Session #

Download Georgian Version of GSE Rules
Rules of the National Bank Of Georgia

You are visitor number :

© Georgian Stock Exchange, 2000-2015

Reproduction and/or distribution of the information published on the Georgian Stock Exchange's website, in whole or in part, in any manner, is allowed only upon receiving prior written authorization from the Georgian Stock Exchange.

Send mail to  info@gse.ge with questions or comments about this web site