This website is under the testing mode. To view older version, please follow the link.

22 November 11:07
GEB 100 | 42.86 % BANK 0.038 | -5.00 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

Latest Session Results

21 November, 2017

The 3 brokerage companies participated in trading session.

print

Stocks

Number of Trades 1

Trading Volume 25 Value (₾) 2,500.00

Bonds

Number of Trades 1

Trading Volume 0 Value (₾) 0.00

Trading Volume 43 Value ($) 44,770.31

Trades in GEL

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value
GEB
1
100
100
100
100
25
2,500.00

Trades in USD

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value
1
1,041.17
1,041.17
1,041.17
1,041.17
43
44,770.31

Best Bid/Ask

Ticker
Bid
Ask
5
0.035
0.038
4.27
UGB
1
Next Session
#223 (2592), 22 November, 2017

Trading occurs on business days
Trades in GEL: 13:00 - 13:55
Trades in USD: 11:30 - 11:40

News

Archive

Suspended

21/11/2017
ELEQTROTECHNIKAL WORKS JSC Stocks have been temporarily suspended

Mandatory Tender Offer

21/11/2017
TRAMSMSHENI JSC Mandatory Tender Offer

Industria-Investi JSC

25/10/2017
OTC Trade Cancellation

Telasi JSC

05/10/2017
Telasi JSC Shareholders meeting

SILKNET JSC

27/09/2017
Bonds issued bySILKNET JSC are admitted on GSE

GSX Index

GEL Exchange Rates

Global Indices