This website is under the testing mode. To view older version, please follow the link.

23 January 05:35
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 10
Volume 6,322,411
Total Value (GEL) 692,804.23

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Greipfruti JSC
1
2.58
2.58
230,000
593,400
2.58
18/01/2018 19:46:14
Liberty Bank JSC
1
0.01
0.01
3,867,290
38,672.9
0.01
17/01/2018 17:28:35
Liberty Bank JSC
3
0.0365
0.0365
22,303
814.0595
0.0365
16/01/2018 17:30:00
Liberty Bank JSC
1
0.0368
0.0368
188,345
6,931.096
0.0368
11/01/2018 17:51:20
Isani-Kartu JSC
1
4.27
4.27
34
145.18
4.27
09/01/2018 20:42:50
Akat JSC
1
2.6131
2.6131
10,000
26,131
2.6131
04/01/2018 17:48:18
Liberty Bank JSC
2
0.01
0.035
2,004,439
26,709.99
0.01332541923
26/12/2017 17:29:10

Trades in USD

Number of Trades 5
Volume 1,971
Total Value (USD) 2,018,805.95

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,027.23
1,027.23
160
164,356.8
1,027.23
22/01/2018 17:50:01
Georgian Leasing Company LTD
1
1,050.83
1,050.83
23
24,169.09
1,050.83
12/01/2018 17:48:26
Georgian Leasing Company LTD
1
1,048.79
1,048.79
30
31,463.7
1,048.79
11/01/2018 17:52:18
Georgian Leasing Company LTD
2
1,022.822
1,034.41
1,758
1,798,816.356
1,023.21749488054
03/01/2018 18:37:14