22 June 16:57
GEB 80 | -13.04 % BANK 0.038 | 8.57 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 8
Volume 5,561,634
Total Value (GEL) 1,058,483,021.10

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Graali-92 JSC
1
2.4628
2.4628
3,000
7,388.40
2.4628
20/06/2018 17:13:26
SSM
Saqsashenmetsniereba JSC
1
2.4628
2.4628
3,000
7,388.40
2.4628
19/06/2018 20:56:37
Traktebi JSC
2
0.2
0.2
8,074
1,614.80
0.2
14/06/2018 17:30:38
Traktebi JSC
1
0.2
0.2
6,900
1,380.00
0.2
31/05/2018 17:51:58
GEB
Bank of Georgia JSC
1
191.2441
191.2441
5,534,619
1,058,463,229.50
191.2441
30/05/2018 17:41:27
Traktebi JSC
1
0.2
0.2
6,000
1,200.00
0.2
29/05/2018 17:35:51
SSM
Saqsashenmetsniereba JSC
1
20
20
41
820.00
20
28/05/2018 17:52:38

Trades in USD

Number of Trades 2
Volume 22
Total Value (USD) 22,953.26

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
2
1,043.33
1,043.33
22
22,953.26
1,043.33
05/06/2018 17:48:59