This website is under the testing mode. To view older version, please follow the link.

21 April 04:17
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 8
Volume 2,080,056
Total Value (GEL) 504,854.96

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Traktebi JSC
2
1
1
2,536
2,536.00
1
17/04/2018 17:26:39
Teliani Valley JSC
4
0.24144
0.24144
2,077,137
501,503.96
0.24144
16/04/2018 17:52:26
SSM
Saqsashenmetsniereba JSC
1
10
10
48
480.00
10
29/03/2018 17:53:39
Traktebi JSC
1
1
1
335
335.00
1
21/03/2018 17:46:08

Trades in USD

Number of Trades 5
Volume 237
Total Value (USD) 245,538.02

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,029.36
1,029.36
9
9,264.24
1,029.36
16/04/2018 17:53:26
M2 Real Estate JSC
1
1,036.15
1,036.15
1
1,036.15
1,036.15
11/04/2018 18:28:54
M2 Real Estate JSC
1
1,071.82
1,071.82
20
21,436.40
1,071.82
30/03/2018 17:41:57
M2 Real Estate JSC
1
1,033.166
1,033.166
198
204,566.87
1,033.166
27/03/2018 17:58:58
Georgian Leasing Company LTD
1
1,026.04
1,026.04
9
9,234.36
1,026.04
21/03/2018 17:45:43