This website is under the testing mode. To view older version, please follow the link.

22 November 11:11
GEB 100 | 42.86 % BANK 0.038 | -5.00 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 18
Volume 28,843
Total Value (GEL) 44,524.68

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Tbilisi School Inventory Factory JSC
2
1
1
3,797
3,797.00
1
21/11/2017
Traktebi JSC
1
0.5
0.5
6,849
3,424.50
0.5
15/11/2017
Pirimze
1
7.015
7.015
680
4,770.20
7.015
13/11/2017
Saqtelefonmsheni
2
3
3
195
585.00
3
10/11/2017
Tbilisi School Inventory Factory JSC
1
1
1
380
380.00
1
02/11/2017
Pirimze
2
6.85
6.85
1,360
9,316.00
6.85
01/11/2017
SSM
Saqsashenmetsniereba JSC
1
10
10
48
480.00
10
01/11/2017
Bambis Narti JSC
1
2.5612
2.5612
1,000
2,561.20
2.5612
30/10/2017
Matsne JSC
2
3.5
4
88
330.00
3.75
25/10/2017
Isani-Kartu JSC
1
4.27
4.27
34
145.18
4.27
24/10/2017
Caucasus Energy & Infrastructure JSC
4
1.3
1.3
14,412
18,735.60
1.3
23/10/2017

Trades in USD

Number of Trades 11
Volume 729
Total Value (USD) 758,041.33

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
2
1,043.58
1,043.58
31
32,350.98
1,043.58
16/11/2017
Georgian Leasing Company LTD
1
1,039.32
1,039.32
53
55,083.96
1,039.32
13/11/2017
M2 Real Estate JSC
2
1,040.32
1,040.32
228
237,192.96
1,040.32
30/10/2017
M2 Real Estate JSC
2
1,032.89
1,032.89
106
109,486.34
1,032.89
27/10/2017
Georgian Leasing Company LTD
1
1,036.63
1,036.63
10
10,366.30
1,036.63
25/10/2017
Georgian Leasing Company LTD
2
1,036.46
1,047.04
300
312,525.00
1,041.75
24/10/2017
Georgian Leasing Company LTD
1
1,035.79
1,035.79
1
1,035.79
1,035.79
23/10/2017