14 August 19:10
GEB 75 | 0.00 % BANK 0.031 | 6.90 % $M204J 1,045.25 | -1.51 % $GLC02K 1,028.37 | 0.00 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 3
Volume 3,817
Total Value (GEL) 7,720.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Traktebi JSC
1
1
1
1,728
1,728.00
1
09/08/2018 17:27:33
Bambis Narti JSC
1
2.45
2.45
500
1,225.00
2.45
07/08/2018 17:20:46
Tbilisi Tea Packing Factory
1
3
3
1,589
4,767.00
3
01/08/2018 17:38:47

Trades in USD

Number of Trades 7
Volume 229
Total Value (USD) 248,380.10

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,008.37
1,008.37
10
10,083.70
1,008.37
09/08/2018 17:25:31
Georgian Leasing Company LTD
1
1,049.74
1,049.74
100
104,974.00
1,049.74
09/08/2018 17:24:25
Georgian Leasing Company LTD
1
1,006.23
1,006.23
13
13,080.99
1,006.23
27/07/2018 23:21:04
Georgian Leasing Company LTD
1
1,047.53
1,047.53
55
57,614.15
1,047.53
27/07/2018 23:20:12
M2 Real Estate JSC
2
1,051.26
1,051.26
50
52,563.00
1,051.26
27/07/2018 23:18:49
Nikora JSC
1
10,064.26
10,064.26
1
10,064.26
10,064.26
27/07/2018 23:14:51