17 December 02:45
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Select Securities
Select Dates

Trades in GEL

Number of Trades 163
Volume 5,413,353
Total Value (GEL) 5,826,318.07

Ticker
Trades
Low
High
Volume
Value
Weighted Average Price
Date
IND
6
0.075
0.075
1,380,097
103,507.28
0.075
30/12/2016 00:00:00
39
8
8
883
7,064.00
8
30/12/2016 00:00:00
1
1.41668
1.41668
1,995,001
2,826,278.02
1.41668
29/12/2016 00:00:00
1
17
17
75
1,275.00
17
29/12/2016 00:00:00
1
1
1
420
420.00
1
27/12/2016 00:00:00
1
2.7507
2.7507
500
1,375.35
2.7507
27/12/2016 00:00:00
GEB
1
52
52
10
520.00
52
27/12/2016 00:00:00
1
4.27
4.27
33
140.91
4.27
23/12/2016 00:00:00
1
1.41668
1.41668
1,995,001
2,826,278.02
1.41668
23/12/2016 00:00:00
MAM
7
3
3
380
1,140.00
3
23/12/2016 00:00:00
39
8
8
2,356
18,848.00
8
20/12/2016 00:00:00
MAM
11
3
3
778
2,334.00
3
16/12/2016 00:00:00
1
4.27
4.27
542
2,314.34
4.27
14/12/2016 00:00:00
2
4.27
4.27
517
2,207.59
4.27
12/12/2016 00:00:00
1
3,883.05
3,883.05
1
3,883.05
3,883.05
12/12/2016 00:00:00
MAM
1
3
3
48
144.00
3
09/12/2016 00:00:00
MAM
1
3
3
554
1,662.00
3
07/12/2016 00:00:00
21
8
8
875
7,000.00
8
06/12/2016 00:00:00
MAM
7
3
3
1,264
3,792.00
3
05/12/2016 00:00:00
1
1
1
150
150.00
1
02/12/2016 00:00:00
1
17
17
60
1,020.00
17
02/12/2016 00:00:00
MAM
10
3
3
2,342
7,026.00
3
01/12/2016 00:00:00
5
0.1838
0.226
30,970
6,065.70
0.19585728
01/12/2016 00:00:00
1
4.27
4.27
303
1,293.81
4.27
30/11/2016 00:00:00
MAM
2
3
3
193
579.00
3
30/11/2016 00:00:00

Trades in USD

Number of Trades 3
Volume 559
Total Value (USD) 567,385.00

Ticker
Trades
Low
High
Volume
Value
Weighted Average Price
Date
3
1,015
1,015
559
567,385.00
1,015
23/12/2016 00:00:00