This website is under the testing mode. To view older version, please follow the link.

22 November 11:13
GEB 100 | 42.86 % BANK 0.038 | -5.00 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

Securities

Number of Securities: 110
Currency
Type of Security

Search for securities, issuers, news and documents

print

A Listing

Ticker
Issuer
Type of Security
Volume
Nominal Currency
Nominal Value
Trading Currency
Charter Capital
ISIN
European Bank for Reconstruction and Development (EBRD)
Bond
107
GEL
1,000,000
GEL
GE8790603384
Silknet JSC
Bond
34,000
GEL
1,000
GEL
GE2700603527
GEB
Bank of Georgia JSC
Stock
27,821,150
GEL
1
GEL
43,308,125
GE1100000276

B Listing

Ticker
Issuer
Type of Security
Volume
Nominal Currency
Nominal Value
Trading Currency
Charter Capital
ISIN
Georgian Leasing Company LTD
Bond
10,000
USD
1,000
USD
GE2700603535
M2 Real Estate JSC
Bond
25,000
USD
1,000
USD
GE2700603436
Nikora Trade LTD
Bond
5,000
USD
1,000
USD
GE2700603360
Nikora JSC
Bond
1,000
USD
10,000
USD
GE2700603493
Liberty Bank JSC
Stock
5,502,254,354
GEL
0.01
GEL
75,000,000
GE1100000300
Teliani Valley JSC
Stock
452,261,398
GEL
0.01
GEL
5,200,000
GE1100003130

Admitted to Trading

Ticker
Issuer
Type of Security
Volume
Nominal Currency
Nominal Value
Trading Currency
Charter Capital
ISIN
Telasi JSC
Stock
112,429,418
1
GEL
112,429,418
GE1100000474
Akat JSC
Stock
294,767
1
GEL
294,767
GE1100001399
AMA
Amaltea JSC
Stock
584,511
1
GEL
584,511
GE1100000136
Amtse JSC
Stock
368,286
1
GEL
368,286
GE1100002140
Andza-94 JSC
Stock
598,190
1
GEL
598,190
GE1100000508
Naturalproduct JSC
Stock
1,064,980
1
GEL
1,064,980
GE1100002306
Avtoshemketebeli JSC
Stock
74,986
1
GEL
74,986
GE1100001860
Aviaservisi JSC
Stock
16,345
1
GEL
23,006
GE1100000334
AvtoTransSistema JSC
Stock
24,070
1
GEL
30,690
GE1100000904
Bagrationi 1882 JSC
Stock
7,413,585
1
GEL
7,413,585
GE1100000045
Bakhtrioni JSC
Stock
6,460
8
GEL
51,680
GE1100001381
Balneal Resort Samtredia JSC
Stock
95,682
1
GEL
95,682
GE1100002538
Bambis Narti JSC
Stock
712,541
1
GEL
712,541
GE1100000979
Borjomminwater JSC
Stock
1,087,412
1
GEL
1,087,412
GE1100002736
Charkhmshenebeli JSC
Stock
1,051,400
1
GEL
1,540,947
GE1100001407
Circus JSC
Stock
711,434
1
GEL
711,434
GE1100000557
CSM
Central Supermarket JSC
Stock
300,210
1
GEL
300,210
GE1100000433
Elektroizoliti JSC
Stock
135,355
1
GEL
135,355
GE1100001910
EKR
Ekrani JSC
Stock
834,145
1
GEL
834,145
GE1100000318
Ekrani-Lilo JSC
Stock
7,800,000
1
GEL
7,800,000
GE1100001019
Electroavtomati JSC
Stock
430,106
1
GEL
430,106
GE1100001431
Factory Electrodzrava JSC
Stock
943,888
1
GEL
943,888
GE1100000599
Sarajishvili JSC
Stock
1,813,667
1
GEL
10,354,000
GE1100000482
Elektrotermoshedugeba JSC
Stock
378,441
1
GEL
378,441
GE1100000706
Graali-92 JSC
Stock
330,263
1
GEL
330,263
GE1100001761
Grdemli JSC
Stock
119,112
1
GEL
119,112
GE1100001563
Greipfruti JSC
Stock
86,069
1
GEL
86,069
GE1100001787
Hotel Ajara JSC
Stock
1,047,030
1
GEL
1,047,030
GE1100000359
Hotel Iveria JSC
Stock
3,616,000
1
GEL
3,616,000
GE1100003262
Iberotexi JSC
Stock
19,546
1
GEL
19,546
GE1100002074
Sewing Compani Imeri JSC
Stock
659,370
1
GEL
659,370
GE1100001464
Industria-21 JSC
Stock
192,211
1
GEL
192,211
GE1100002082
IND
Industria-Investi JSC
Stock
2,715,272
1
GEL
303,545
GE1100000037
Isani-Kartu JSC
Stock
2,388,436
1
GEL
2,388,436
GE1100000219
Janmrteloba
Stock
517,263
1
GEL
517,263
GE1100000714
Georgian Wool
Stock
293,382
3
GEL
880,147
GE1100001993
Kazbegi
Stock
2,800,000
1
GEL
2,800,000
GE1100001662
Kutaisi Confectionary "Nugbari"
Stock
110,000
0.7
GEL
77,000
GE1100001506
Khiminji-75 JSC
Stock
260,648
1
GEL
116,082
GE1100000649
Khidmsheni KSC
Stock
1,314,151
1
GEL
1,314,151
GE1100000243
Khasuri Glass Tare
Stock
2,741,949
1
GEL
2,741,949
GE1100002363
KMT
Kutaisi Glass
Stock
99,058
1
GEL
99,058
GE1100001449
Krtsanisi-99
Stock
369,564
1
GEL
369,564
GE1100000722
Crystal - 1887
Stock
577,259
1
GEL
577,259
GE1100001282
Krtsanisis Puri
Stock
118,740
1
GEL
118,740
GE1100000268
Tamarioni
Stock
35,171
1
GEL
35,171
GE1100001258
KSK
Startup 10
Stock
329,077
1.46
GEL
481,107
GE1100001514
Sanatorium "Likani"
Stock
2,160,670
1
GEL
2,160,670
GE1100002728
Matsne JSC
Stock
142,262
1
GEL
142,262
GE1100000375
Factory Maghlivmsheni JSC
Stock
2,319,696
1
GEL
2,319,696
GE1100001753
MAM
Mamuli JSC
Stock
452,987
1
GEL
452,987
GE1100000128
Maspindzeli
Stock
24,500
2
GEL
49,000
GE1100000342
Saktsivproduct
Stock
576,620
1
GEL
576,620
GE1100000789
Mertskali
Stock
264,787
1.48
GEL
101,582
GE1100002421
Meskheti
Stock
90,000
1
GEL
90,000
GE1100000102
Nino
Stock
452,718
1
GEL
452,718
GE1100000458
Caucasus Energy & Infrastructure JSC
Stock
19,038,874
0.25
GEL
9,286,213.5
GE1100003155
Golden Fleece JSC
Stock
233,106
1
GEL
233,106
GE1100000755
Orbeli-Trans
Stock
2,658,414
0.5
GEL
1,329,207
GE1100001159
Oxino JSC
Stock
8,000
2
GEL
16,000
GE1100001134
Pirimze
Stock
2,357,553
1.3
GEL
3,064,819
GE1100001068
Proektmsheni JSC
Stock
194,450
1
GEL
194,450
GE1100001050
POL
Poligrafisti
Stock
1,032,646
0.9
GEL
929,381
GE1100003122
Poti Mill
Stock
585,750
1
GEL
585,750
GE1100001795
Kashanuri
Stock
403,264
1
GEL
403,264
GE1100000201
Saamo
Stock
58,250
1
GEL
58,250
GE1100000177
SAM
Sakagromankana
Stock
1,773,864
1
GEL
1,773,864
GE1100000946
Savane - Gvinis Karkhana ?1
Stock
198,778
1
GEL
198,778
GE1100001092
SFM
Sakpetkmretsvi JSC
Stock
114,193
1
GEL
114,193
GE1100000607
Sakartskhuli
Stock
69,925
1.48
GEL
103,490
GE1100002876
Saktraktori
Stock
3,654,714
1
GEL
3,654,714
GE1100001829
Saqartvelo - Lada
Stock
1,313,800
1
GEL
1,259,430
GE1100001076
Business Centre Sopmsheni JSC
Stock
294,398
1
GEL
294,398
GE1100000383
Sakkalakmshenproekti
Stock
248,169
1
GEL
248,169
GE1100000060
SSM
Saqsashenmetsniereba JSC
Stock
162,500
19.48
GEL
3,166,310
GE1100000417
Saqtelefonmsheni
Stock
87,023
1
GEL
87,023
GE1100001886
STP
SME Invest Fund Green Capital JSC
Stock
171,714
1
GEL
171,714
GE1100002892
Saktskalproekti JSC
Stock
392,139
1
GEL
392,139
GE1100000391
Tbilavtoservisi
Stock
475,481
1
GEL
475,481
GE1100000698
Tbilghvino
Stock
421,854
2
GEL
843,708
GE1100000490
Stock
65,700
1
GEL
65,700
GE1100001977
Tbilmargarinmretsvi
Stock
126,716
0.58
GEL
73,938
GE1100000169
Temka puri
Stock
935,501
1
GEL
935,501
GE1100000524
TKH
Tbilkhelsatsko JSC
Stock
346,733
1
GEL
346,733
GE1100001142
TLN
Tbillitonmtsarmi JSC
Stock
283,000
1
GEL
283,000
GE1100002124
Tbilisi Footwear Factory
Stock
244,160
1
GEL
244,160
GE1100000185
Tolia JSC
Stock
557,298
1
GEL
557,298
GE1100002108
Topo-Geodezia
Stock
382,000
1
GEL
382,000
GE1100002942
Tbilisi Bakery #4
Stock
128,559
1
GEL
128,559
GE1100001373
TQF
Tbilisis Kaghaldis Fabrika JSC
Stock
176,627
1.462
GEL
258,224
GE1100000151
TbilChemFarm JSC
Stock
690,355
1
GEL
690,355
GE1100000227
Tramsmsheni JSC
Stock
970,400
1
GEL
970,400
GE1100001183
Traktebi JSC
Stock
589,856
1
GEL
589,856
GE1100002926
Tbilisi School Inventory Factory JSC
Stock
488,769
1
GEL
488,769
GE1100001043
Tbilisi Tea Packing Factory
Stock
323,756
1.462
GEL
473,327
GE1100001696
Tbilisis Universaluri Savachro Baza
Stock
792
50
GEL
39,600
GE1100000839
UGB
VTB Bank Georgia JSC
Stock
209,008,277
GEL
1
GEL
209,008,277
GE1100000029
Universal Servisi
Stock
115,940
1
GEL
115,940
GE1100000771
Universal
Stock
1,335,272
1
GEL
1,335,272
GE1100001704
Vaziani
Stock
94,106
1
GEL
94,106
GE1100002934
Laguna Vere
Stock
1,471,476
1
GEL
1,471,476
GE1100001845