23 May 20:30
GEB 80 | -13.04 % BANK 0.033 | 0.00 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

M2 Real Estate JSC: $M204J

For OTC trades before 31/12/2016, please visit archive.

96 Number of Trades

Price
Volume
Value
Type of Trade
Date
1,029.36
9
9,264.24
OTC
16/04/2018 17:53:26
1,036.15
1
1,036.15
OTC
11/04/2018 18:28:54
1,071.82
20
21,436.40
OTC
30/03/2018 17:41:57
1,033.166
198
204,566.87
OTC
27/03/2018 17:58:58
1,068.93
187
199,889.91
OTC
12/03/2018 17:47:15
1,068.93
187
199,889.91
OTC
12/03/2018 17:47:08
1,061.29
47
49,880.63
On Exchange
15/01/2018 11:31:25
1,060.86
18
19,095.48
On Exchange
12/01/2018 11:31:57
1,051.36
76
79,903.36
On Exchange
05/01/2018 11:31:50
1,048.62
100
104,862.00
On Exchange
25/12/2017 11:31:54
1,048.62
100
104,862.00
On Exchange
25/12/2017 11:31:54
1,048.09
26
27,250.34
OTC
18/12/2017 20:49:55
1,043.58
15
15,653.70
OTC
16/11/2017 18:05:27
1,043.58
16
16,697.28
OTC
16/11/2017 18:05:16
1,040.32
198
205,983.36
OTC
30/10/2017 17:42:36
1,040.32
30
31,209.60
OTC
30/10/2017 17:42:22
1,032.89
101
104,321.89
OTC
27/10/2017 18:20:37
1,032.89
5
5,164.45
OTC
27/10/2017 18:20:22
1,028.87
10
10,288.70
On Exchange
16/10/2017 11:30:19
1,018.83
284
289,347.72
OTC
10/10/2017 17:25:37
1,055.71
473
499,350.83
On Exchange
05/10/2017 11:31:32
1,055.71
377
398,002.67
On Exchange
05/10/2017 11:31:32
1,055.34
500
527,670.00
OTC
04/10/2017 17:29:38
1,055.34
50
52,767.00
On Exchange
03/10/2017 11:33:07
1,054.41
359
378,533.19
OTC
29/09/2017 17:59:29
1,054.41
80
84,352.80
On Exchange
28/09/2017 11:33:02
1,054.24
10
10,542.40
On Exchange
27/09/2017 11:31:37
1,053.3
1,000
1,053,300.00
OTC
25/09/2017 17:34:37
1,053.3
200
210,660.00
OTC
25/09/2017 17:34:20
1,053.3
237
249,632.10
On Exchange
22/09/2017 11:34:10
1,053.3
10
10,533.00
On Exchange
22/09/2017 11:34:10
1,062.9
4
4,251.60
On Exchange
21/09/2017 11:31:08
1,062.9
9
9,566.10
On Exchange
21/09/2017 11:31:00
1,058.94
300
317,682.00
On Exchange
30/08/2017 11:32:29
1,057.91
94
99,443.54
OTC
24/08/2017 17:52:39
1,055.51
123
129,827.73
On Exchange
10/08/2017 11:31:55
1,054.45
100
105,445.00
OTC
07/08/2017 17:38:51
1,050.58
76
79,844.08
On Exchange
13/07/2017 11:39:02
1,050.4
16
16,806.40
On Exchange
12/07/2017 11:38:58
1,049.72
6
6,298.32
On Exchange
10/07/2017 11:34:05
1,049.05
47
49,305.35
On Exchange
04/07/2017 11:32:44
1,048.36
12
12,580.32
On Exchange
30/06/2017 11:35:00
1,048.36
84
88,062.24
On Exchange
30/06/2017 11:34:58
1,045.82
239
249,950.98
On Exchange
15/06/2017 11:32:24
1,045.82
144
150,598.08
On Exchange
15/06/2017 11:32:24
1,044.8
38
39,702.40
On Exchange
09/06/2017 11:32:28
1,043.45
30
31,303.50
On Exchange
01/06/2017 11:32:28
1,043.11
178
185,673.58
On Exchange
30/05/2017 11:31:08
1,043.11
29
30,250.19
On Exchange
30/05/2017 11:31:08
1,043.11
15
15,646.65
On Exchange
30/05/2017 11:31:08