13 December 01:40
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Georgian Leasing Company LTD: $GLC02K

For OTC trades before 31/12/2016, please visit archive.

print

29 Number of Trades

Price
Volume
Value
Type of Trade
Date
1,025.12
320
328,038.40
OTC
27/11/2018 17:46:33
1,022.04
300
306,612.00
OTC
13/11/2018 17:43:54
1,029.49
4
4,117.96
OTC
08/11/2018 17:55:22
1,019.72
20
20,394.40
OTC
13/09/2018 17:40:28
1,020.03
10
10,200.30
On Exchange
10/09/2018 11:35:06
1,049.74
100
104,974.00
OTC
09/08/2018 17:24:25
1,047.53
55
57,614.15
OTC
27/07/2018 23:20:12
1,032.32
240
247,756.80
OTC
27/06/2018 17:37:28
1,028.37
19
19,539.03
On Exchange
03/04/2018 11:31:00
1,028.37
81
83,297.97
On Exchange
03/04/2018 11:30:59
1,026.04
9
9,234.36
OTC
21/03/2018 17:45:43
1,025.38
3
3,076.14
OTC
19/03/2018 17:30:12
1,025.38
45
46,142.10
On Exchange
16/03/2018 11:30:45
1,022.89
4
4,091.56
OTC
02/03/2018 17:57:12
1,027.23
160
164,356.80
OTC
22/01/2018 17:50:01
1,050.83
23
24,169.09
OTC
12/01/2018 17:48:26
1,048.79
30
31,463.70
OTC
11/01/2018 17:52:18
1,022.822
1,698
1,736,751.76
OTC
03/01/2018 18:37:14
1,034.41
60
62,064.60
OTC
03/01/2018 18:22:08
1,042.19
1
1,042.19
OTC
28/11/2017 17:50:53
1,034.97
35
36,223.95
OTC
24/11/2017 17:21:01
1,041.17
43
44,770.31
On Exchange
21/11/2017 11:37:04
1,039.32
53
55,083.96
OTC
13/11/2017 18:35:43
1,036.63
10
10,366.30
OTC
25/10/2017 17:25:18
1,047.04
150
157,056.00
OTC
24/10/2017 17:26:16
1,036.46
150
155,469.00
OTC
24/10/2017 17:26:01
1,035.79
1
1,035.79
OTC
23/10/2017 17:49:13
1,035.29
5
5,176.45
On Exchange
17/10/2017 11:31:46
1,035.29
1
1,035.29
On Exchange
17/10/2017 11:31:46