16 October 20:16
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

M2 Real Estate JSC: $M204J

For OTC trades before 31/12/2016, please visit archive.

print

105 Number of Trades

Price
Volume
Value
Type of Trade
Date
1,048.36
12
12,580.32
On Exchange
30/06/2017 11:35:00
1,048.36
84
88,062.24
On Exchange
30/06/2017 11:34:58
1,045.82
239
249,950.98
On Exchange
15/06/2017 11:32:24
1,045.82
144
150,598.08
On Exchange
15/06/2017 11:32:24
1,044.8
38
39,702.40
On Exchange
09/06/2017 11:32:28
1,043.45
30
31,303.50
On Exchange
01/06/2017 11:32:28
1,043.11
178
185,673.58
On Exchange
30/05/2017 11:31:08
1,043.11
29
30,250.19
On Exchange
30/05/2017 11:31:08
1,043.11
15
15,646.65
On Exchange
30/05/2017 11:31:08
1,031.38
60
61,882.80
OTC
29/05/2017 17:20:13
1,042.43
68
70,885.24
On Exchange
29/05/2017 11:31:50
1,031.21
200
206,242.00
On Exchange
25/05/2017 11:32:25
1,031.21
10
10,312.10
On Exchange
25/05/2017 11:32:25
1,031.21
2
2,062.42
On Exchange
25/05/2017 11:32:25
1,030.85
22
22,678.70
On Exchange
23/05/2017 11:31:08
1,030.3
17
17,515.10
On Exchange
22/05/2017 11:37:55
1,030.3
20
20,606.00
On Exchange
22/05/2017 11:37:54
1,030.3
20
20,606.00
On Exchange
22/05/2017 11:37:53
1,030.3
30
30,909.00
On Exchange
22/05/2017 11:37:51
1,030.3
100
103,030.00
On Exchange
22/05/2017 11:37:50
1,030.3
290
298,787.00
On Exchange
22/05/2017 11:37:49
1,030.3
145
149,393.50
On Exchange
22/05/2017 11:37:48
1,030.3
562
579,028.60
On Exchange
22/05/2017 11:37:47
1,030.3
145
149,393.50
On Exchange
19/05/2017 11:33:03
1,030.3
97
99,939.10
On Exchange
19/05/2017 11:33:03
1,030.3
29
29,878.70
On Exchange
19/05/2017 11:33:03
1,030.3
97
99,939.10
On Exchange
19/05/2017 11:33:03
1,017.6
186
189,273.60
On Exchange
11/05/2017 11:31:07
1,027.77
890
914,715.30
On Exchange
08/05/2017 11:31:36
1,027.77
110
113,054.70
On Exchange
08/05/2017 11:31:36
1,027.24
27
27,735.48
On Exchange
03/05/2017 11:30:40
1,027.24
25
25,681.00
On Exchange
03/05/2017 11:30:40
1,027.06
300
308,118.00
On Exchange
02/05/2017 11:30:51
1,027.06
5
5,135.30
On Exchange
02/05/2017 11:30:51
1,026.34
292
299,691.28
On Exchange
28/04/2017 11:30:25
1,026.15
264
270,903.60
On Exchange
27/04/2017 11:33:21
1,036.38
13
13,472.94
On Exchange
20/04/2017 11:31:42
1,035.37
11
11,389.07
OTC
18/04/2017 17:28:17
1,034.87
29
30,011.23
On Exchange
11/04/2017 11:30:58
1,034.36
32
33,099.52
On Exchange
10/04/2017 11:32:02
1,034.36
1
1,034.36
On Exchange
10/04/2017 11:32:02
1,070.37
1,400
1,498,518.00
On Exchange
31/03/2017 11:31:48
1,069.86
467
499,624.62
On Exchange
29/03/2017 11:33:03
1,068.64
225
240,444.00
On Exchange
21/03/2017 11:31:24
1,066.74
18
19,201.32
On Exchange
10/03/2017 11:31:29
1,034.89
10
10,348.90
OTC
07/03/2017 17:27:59
1,066.22
9
9,595.98
On Exchange
07/03/2017 11:32:51
1,041.9
101
105,231.90
OTC
22/02/2017 18:13:45
1,064.15
28
29,796.20
On Exchange
22/02/2017 11:38:18
1,061.91
5
5,309.55
On Exchange
10/02/2017 11:31:32