This website is under the testing mode. To view older version, please follow the link.

24 January 09:16
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

M2 Real Estate JSC: $M204J

For OTC trades before 31/12/2016, please visit archive.

print

90 Number of Trades

Price
Volume
Value
Type of Trade
Date
1,030.3
17
17,515.1
On Exchange
22/05/2017 11:37:55
1,030.3
20
20,606
On Exchange
22/05/2017 11:37:54
1,030.3
20
20,606
On Exchange
22/05/2017 11:37:53
1,030.3
30
30,909
On Exchange
22/05/2017 11:37:51
1,030.3
100
103,030
On Exchange
22/05/2017 11:37:50
1,030.3
290
298,787
On Exchange
22/05/2017 11:37:49
1,030.3
145
149,393.5
On Exchange
22/05/2017 11:37:48
1,030.3
562
579,028.6
On Exchange
22/05/2017 11:37:47
1,030.3
145
149,393.5
On Exchange
19/05/2017 11:33:03
1,030.3
97
99,939.1
On Exchange
19/05/2017 11:33:03
1,030.3
29
29,878.7
On Exchange
19/05/2017 11:33:03
1,030.3
97
99,939.1
On Exchange
19/05/2017 11:33:03
1,017.6
186
189,273.6
On Exchange
11/05/2017 11:31:07
1,027.77
890
914,715.3
On Exchange
08/05/2017 11:31:36
1,027.77
110
113,054.7
On Exchange
08/05/2017 11:31:36
1,027.24
27
27,735.48
On Exchange
03/05/2017 11:30:40
1,027.24
25
25,681
On Exchange
03/05/2017 11:30:40
1,027.06
300
308,118
On Exchange
02/05/2017 11:30:51
1,027.06
5
5,135.3
On Exchange
02/05/2017 11:30:51
1,026.34
292
299,691.28
On Exchange
28/04/2017 11:30:25
1,026.15
264
270,903.6
On Exchange
27/04/2017 11:33:21
1,036.38
13
13,472.94
On Exchange
20/04/2017 11:31:42
1,035.37
11
11,389.07
OTC
18/04/2017 17:28:17
1,034.87
29
30,011.23
On Exchange
11/04/2017 11:30:58
1,034.36
32
33,099.52
On Exchange
10/04/2017 11:32:02
1,034.36
1
1,034.36
On Exchange
10/04/2017 11:32:02
1,070.37
1,400
1,498,518
On Exchange
31/03/2017 11:31:48
1,069.86
467
499,624.62
On Exchange
29/03/2017 11:33:03
1,068.64
225
240,444
On Exchange
21/03/2017 11:31:24
1,066.74
18
19,201.32
On Exchange
10/03/2017 11:31:29
1,034.89
10
10,348.9
OTC
07/03/2017 17:27:59
1,066.22
9
9,595.98
On Exchange
07/03/2017 11:32:51
1,041.9
101
105,231.9
OTC
22/02/2017 18:13:45
1,064.15
28
29,796.2
On Exchange
22/02/2017 11:38:18
1,061.91
5
5,309.55
On Exchange
10/02/2017 11:31:32
1,035.93
10
10,359.3
OTC
06/02/2017 19:35:55
1,035.93
190
196,826.7
OTC
06/02/2017 19:35:40
1,020.99
75
76,574.25
OTC
20/01/2017 17:26:00
1,020.99
43
43,902.57
OTC
20/01/2017 17:25:26
1,020.99
7
7,146.93
OTC
20/01/2017 17:25:14