This website is under the testing mode. To view older version, please follow the link.

24 January 09:29
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Nikora Trade LTD: $NKR01I

For OTC trades before 31/12/2016, please visit archive.

print

25 Number of Trades

Price
Volume
Value
Type of Trade
Date
1,019.79
16
16,316.64
On Exchange
19/09/2017 11:32:50
1,052.77
5
5,263.85
On Exchange
10/07/2017 11:34:16
1,046.23
47
49,172.81
On Exchange
09/06/2017 11:32:23
1,042.64
239
249,190.96
On Exchange
23/05/2017 11:30:56
1,041.74
10
10,417.4
On Exchange
19/05/2017 11:32:52
1,038.62
100
103,862
On Exchange
08/05/2017 11:32:31
1,037.73
70
72,641.1
On Exchange
02/05/2017 11:31:57
1,035.05
52
53,822.6
On Exchange
20/04/2017 11:33:17
1,033.49
20
20,669.8
On Exchange
13/04/2017 11:31:55
1,033.27
79
81,628.33
On Exchange
12/04/2017 11:33:04
1,033.27
300
309,981
On Exchange
12/04/2017 11:33:03
1,029.95
11
11,329.45
On Exchange
29/03/2017 11:33:52
1,027.96
14
14,391.44
OTC
21/03/2017 17:27:19
1,028.4
15
15,426
On Exchange
21/03/2017 11:31:33
1,077.72
64
68,974.08
On Exchange
22/02/2017 11:37:50
1,040.55
200
208,110
OTC
06/02/2017 19:36:26
1,071.26
50
53,563
On Exchange
26/01/2017 11:31:26
1,053.9
100
105,390
On Exchange
11/11/2016 11:30:46
1,043.09
10
10,430.9
On Exchange
26/09/2016 11:33:58
1,042.41
10
10,424.1
On Exchange
21/09/2016 11:30:36
1,042.41
2
2,084.82
On Exchange
21/09/2016 11:30:36
1,084.67
92
99,789.64
On Exchange
04/08/2016 11:31:03
1,084.67
92
99,789.64
On Exchange
02/08/2016 11:31:01
1,080.72
14
15,130.08
On Exchange
14/07/2016 11:30:28
1,080.49
10
10,804.9
On Exchange
12/07/2016 11:38:52