12 December 14:03
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

381 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
208
208.00
OTC
31/10/2018 17:49:35
1
150
150.00
OTC
20/04/2017 17:38:00
1
300
300.00
On Exchange
23/04/2010 14:12:13
1
150
150.00
On Exchange
03/02/2010 14:07:56
0.7
150
105.00
On Exchange
26/08/2009 13:28:50
0.7
450
315.00
On Exchange
17/08/2009 13:51:59
0.8
150
120.00
On Exchange
27/08/2008 13:16:17
0.8
1,325
1,060.00
On Exchange
08/08/2008 13:26:56
0.8
600
480.00
On Exchange
08/08/2008 13:26:45
0.8
600
480.00
On Exchange
08/08/2008 13:26:39
0.8
150
120.00
On Exchange
08/08/2008 13:26:20
0.8
2,675
2,140.00
On Exchange
08/08/2008 13:26:01
0.8
3,500
2,800.00
On Exchange
08/08/2008 13:25:50
0.8
3,500
2,800.00
On Exchange
08/08/2008 13:25:48
0.8
3,500
2,800.00
On Exchange
08/08/2008 13:25:43
1
1,600
1,600.00
On Exchange
14/05/2008 13:43:42
1.1
500
550.00
On Exchange
02/04/2008 13:25:31
1.01
150
151.50
On Exchange
07/03/2008 13:13:06
1.01
150
151.50
On Exchange
27/02/2008 13:06:10
1
150
150.00
On Exchange
20/02/2008 13:28:17
1.15
150
172.50
On Exchange
15/02/2008 13:23:46
1.15
150
172.50
On Exchange
15/02/2008 13:23:35
1.2
150
180.00
On Exchange
28/12/2007 13:25:38
1.21
150
181.50
On Exchange
26/12/2007 13:16:30
1.4
150
210.00
On Exchange
30/11/2007 13:53:57
1.4
150
210.00
On Exchange
30/11/2007 13:33:08
1.4
150
210.00
On Exchange
30/11/2007 13:32:34
1.5
150
225.00
On Exchange
30/11/2007 13:24:37
1.5
150
225.00
On Exchange
30/11/2007 13:22:34
1.5
100
150.00
On Exchange
26/11/2007 13:12:57
1.5
50
75.00
On Exchange
26/11/2007 13:11:13
1.5
150
225.00
On Exchange
26/11/2007 13:11:02
1.5
50
75.00
On Exchange
26/11/2007 13:11:02
1.5
100
150.00
On Exchange
26/11/2007 13:10:05
1.5
150
225.00
On Exchange
21/11/2007 14:06:48
1.5
150
225.00
On Exchange
14/11/2007 13:34:48
1.501
150
225.15
On Exchange
02/11/2007 13:54:20
1.5
150
225.00
On Exchange
31/10/2007 13:51:38
1.55
150
232.50
On Exchange
19/10/2007 13:32:30
1.55
300
465.00
On Exchange
19/10/2007 13:32:29
1.5
150
225.00
On Exchange
17/10/2007 13:22:46
1.5
150
225.00
On Exchange
17/10/2007 13:22:41
1.5
150
225.00
On Exchange
17/10/2007 13:22:34
1.5
150
225.00
On Exchange
15/10/2007 13:28:46
1.55
150
232.50
On Exchange
05/10/2007 13:44:35
1.55
150
232.50
On Exchange
28/09/2007 13:58:10
1.55
150
232.50
On Exchange
28/09/2007 13:58:09
1.55
150
232.50
On Exchange
26/09/2007 14:03:21
1.55
150
232.50
On Exchange
26/09/2007 14:01:37
1.55
150
232.50
On Exchange
26/09/2007 13:52:05