16 October 20:16
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.59
150
238.50
On Exchange
21/09/2007 13:27:15
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.55
50
77.50
On Exchange
21/09/2007 13:25:33
1.5
50
75.00
On Exchange
21/09/2007 13:15:58
1.5
50
75.00
On Exchange
21/09/2007 13:15:55
1.5
50
75.00
On Exchange
21/09/2007 13:15:51
1.5
50
75.00
On Exchange
19/09/2007 13:12:19
1.5
50
75.00
On Exchange
19/09/2007 13:12:16
1.5
50
75.00
On Exchange
19/09/2007 13:12:14
1.5
50
75.00
On Exchange
19/09/2007 13:07:28
1.5
100
150.00
On Exchange
19/09/2007 13:07:24
1.5
100
150.00
On Exchange
19/09/2007 13:07:21
1.5
100
150.00
On Exchange
19/09/2007 13:07:19
1.5
100
150.00
On Exchange
19/09/2007 13:07:17
1.5
50
75.00
On Exchange
14/09/2007 13:27:35
1.5
50
75.00
On Exchange
14/09/2007 13:27:31
1.5
50
75.00
On Exchange
14/09/2007 13:27:29
1.5
50
75.00
On Exchange
14/09/2007 13:27:11
1.5
50
75.00
On Exchange
14/09/2007 13:27:09
1.5
50
75.00
On Exchange
14/09/2007 13:27:07
1.5
50
75.00
On Exchange
14/09/2007 13:26:51
1.5
50
75.00
On Exchange
14/09/2007 13:26:49
1.5
50
75.00
On Exchange
14/09/2007 13:26:46
1.5
99
148.50
On Exchange
07/09/2007 13:46:50
1.5
51
76.50
On Exchange
07/09/2007 13:46:37
1.5
50
75.00
On Exchange
07/09/2007 13:36:10
1.5
50
75.00
On Exchange
07/09/2007 13:36:07
1.5
50
75.00
On Exchange
07/09/2007 13:36:02
1.5
50
75.00
On Exchange
07/09/2007 13:32:00
1.5
50
75.00
On Exchange
07/09/2007 13:31:55
1.5
50
75.00
On Exchange
07/09/2007 13:31:43
1.5
50
75.00
On Exchange
05/09/2007 13:32:49
1.5
50
75.00
On Exchange
05/09/2007 13:32:46
1.5
50
75.00
On Exchange
05/09/2007 13:32:44
1.5
50
75.00
On Exchange
05/09/2007 13:32:20
1.5
50
75.00
On Exchange
05/09/2007 13:32:17
1.5
50
75.00
On Exchange
05/09/2007 13:32:14
1.5
50
75.00
On Exchange
05/09/2007 13:31:59
1.5
50
75.00
On Exchange
05/09/2007 13:31:55
1.5
50
75.00
On Exchange
05/09/2007 13:31:53
1.5
50
75.00
On Exchange
05/09/2007 13:31:32
1.5
50
75.00
On Exchange
05/09/2007 13:31:29
1.5
50
75.00
On Exchange
05/09/2007 13:31:27
1.5
50
75.00
On Exchange
05/09/2007 13:31:08
1.5
50
75.00
On Exchange
05/09/2007 13:31:06
1.5
50
75.00
On Exchange
05/09/2007 13:31:03
1.5
50
75.00
On Exchange
05/09/2007 13:30:06
1.5
50
75.00
On Exchange
05/09/2007 13:29:59
1.5
50
75.00
On Exchange
05/09/2007 13:29:53