12 December 13:33
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

381 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
50
75.00
On Exchange
05/09/2007 13:29:53
1.6
50
80.00
On Exchange
29/08/2007 14:14:45
1.6
50
80.00
On Exchange
29/08/2007 14:14:44
1.6
50
80.00
On Exchange
29/08/2007 14:14:42
1.649
50
82.45
On Exchange
24/08/2007 14:14:17
1.649
50
82.45
On Exchange
24/08/2007 14:14:16
1.649
50
82.45
On Exchange
24/08/2007 14:14:14
1.75
50
87.50
On Exchange
25/07/2007 13:41:26
1.75
50
87.50
On Exchange
25/07/2007 13:41:19
1.75
50
87.50
On Exchange
25/07/2007 13:41:07
1.75
150
262.50
On Exchange
23/07/2007 14:14:51
1.8
150
270.00
On Exchange
20/07/2007 13:39:55
1.8
150
270.00
On Exchange
20/07/2007 13:39:28
1.5
50
75.00
On Exchange
20/07/2007 13:39:10
1.5
50
75.00
On Exchange
20/07/2007 13:39:01
1.5
50
75.00
On Exchange
20/07/2007 13:38:46
1.69
300
507.00
On Exchange
13/07/2007 13:21:54
1.685
37
62.35
On Exchange
13/07/2007 13:21:08
1.685
32
53.92
On Exchange
13/07/2007 13:20:56
1.68
30
50.40
On Exchange
13/07/2007 13:20:42
1.68
26
43.68
On Exchange
13/07/2007 13:20:23
1.68
25
42.00
On Exchange
13/07/2007 13:20:15
1.65
25
41.25
On Exchange
13/07/2007 13:18:45
1.65
25
41.25
On Exchange
13/07/2007 13:18:37
1.65
25
41.25
On Exchange
13/07/2007 13:18:27
1.65
25
41.25
On Exchange
13/07/2007 13:18:17
1.65
25
41.25
On Exchange
13/07/2007 13:17:30
1.65
25
41.25
On Exchange
13/07/2007 13:17:19
1.6
150
240.00
On Exchange
11/07/2007 13:10:08
1.6
150
240.00
On Exchange
09/07/2007 13:49:38
1.6
150
240.00
On Exchange
06/07/2007 13:28:51
1.6
50
80.00
On Exchange
04/07/2007 13:08:13
1.6
50
80.00
On Exchange
04/07/2007 13:08:09
1.6
50
80.00
On Exchange
04/07/2007 13:08:07
1.532
50
76.60
On Exchange
04/07/2007 13:07:00
1.532
50
76.60
On Exchange
04/07/2007 13:06:58
1.532
50
76.60
On Exchange
04/07/2007 13:06:55
1.532
50
76.60
On Exchange
04/07/2007 13:06:53
1.532
50
76.60
On Exchange
04/07/2007 13:06:50
1.532
50
76.60
On Exchange
04/07/2007 13:06:48
1.532
50
76.60
On Exchange
04/07/2007 13:06:45
1.532
50
76.60
On Exchange
04/07/2007 13:06:42
1.532
50
76.60
On Exchange
04/07/2007 13:06:39
1.52
150
228.00
On Exchange
27/06/2007 13:20:57
1.5
150
225.00
On Exchange
27/06/2007 13:20:57
1.501
50
75.05
On Exchange
22/06/2007 13:23:58
1.501
50
75.05
On Exchange
22/06/2007 13:23:56
1.501
50
75.05
On Exchange
22/06/2007 13:23:53
1.501
50
75.05
On Exchange
22/06/2007 13:23:50
1.501
50
75.05
On Exchange
22/06/2007 13:23:47