This website is under the testing mode. To view older version, please follow the link.

20 January 02:51
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.501
50
75.05
On Exchange
20/06/2007 13:16:23
1.501
50
75.05
On Exchange
20/06/2007 13:16:21
1.501
50
75.05
On Exchange
20/06/2007 13:16:19
1.501
50
75.05
On Exchange
20/06/2007 13:16:07
1.501
50
75.05
On Exchange
20/06/2007 13:16:03
1.501
50
75.05
On Exchange
20/06/2007 13:15:59
1.5
50
75
On Exchange
13/06/2007 13:15:47
1.5
50
75
On Exchange
13/06/2007 13:15:45
1.5
50
75
On Exchange
13/06/2007 13:15:42
1.5
25
37.5
On Exchange
06/06/2007 13:27:47
1.5
25
37.5
On Exchange
06/06/2007 13:27:44
1.5
25
37.5
On Exchange
06/06/2007 13:27:42
1.5
25
37.5
On Exchange
06/06/2007 13:27:40
1.5
25
37.5
On Exchange
06/06/2007 13:27:38
1.5
25
37.5
On Exchange
06/06/2007 13:27:37
1.5
45
67.5
On Exchange
25/05/2007 13:16:32
1.5
35
52.5
On Exchange
25/05/2007 13:16:23
1.5
35
52.5
On Exchange
25/05/2007 13:16:19
1.5
35
52.5
On Exchange
25/05/2007 13:16:15
1.5
50
75
On Exchange
23/05/2007 13:07:23
1.5
50
75
On Exchange
23/05/2007 13:07:17
1.5
50
75
On Exchange
23/05/2007 13:07:11
1.5
50
75
On Exchange
23/05/2007 13:07:05
1.5
50
75
On Exchange
23/05/2007 13:06:58
1.5
50
75
On Exchange
23/05/2007 13:06:40
1.5
50
75
On Exchange
23/05/2007 13:06:34
1.5
50
75
On Exchange
23/05/2007 13:06:28
1.5
50
75
On Exchange
23/05/2007 13:06:21
1.5
50
75
On Exchange
23/05/2007 13:06:14
1.5
50
75
On Exchange
23/05/2007 13:05:52
1.5
50
75
On Exchange
23/05/2007 13:05:45
1.5
50
75
On Exchange
23/05/2007 13:05:38
1.5
50
75
On Exchange
23/05/2007 13:05:31
1.5
50
75
On Exchange
23/05/2007 13:05:19
1.5
50
75
On Exchange
23/05/2007 13:05:09
1.5
50
75
On Exchange
23/05/2007 13:04:53
1.5
50
75
On Exchange
23/05/2007 13:04:41
1.5
100
150
On Exchange
23/05/2007 13:04:31
1.5
50
75
On Exchange
23/05/2007 13:04:16
1.2
50
60
On Exchange
21/05/2007 13:04:42
1.2
50
60
On Exchange
21/05/2007 13:04:40
1.2
50
60
On Exchange
21/05/2007 13:04:38
1.2
50
60
On Exchange
21/05/2007 13:04:35
1.2
50
60
On Exchange
21/05/2007 13:04:28
1.2
50
60
On Exchange
21/05/2007 13:04:26
1.2
50
60
On Exchange
21/05/2007 13:04:23
1.2
50
60
On Exchange
21/05/2007 13:04:19
1.2
50
60
On Exchange
21/05/2007 13:04:17
1.5
40
60
On Exchange
18/05/2007 13:39:46
1.5
30
45
On Exchange
18/05/2007 13:39:38