This website is under the testing mode. To view older version, please follow the link.

23 January 00:04
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.5
20
30
On Exchange
18/05/2007 13:39:28
1.5
20
30
On Exchange
18/05/2007 13:39:19
1.5
20
30
On Exchange
18/05/2007 13:39:09
1.5
20
30
On Exchange
18/05/2007 13:39:01
1.1
150
165
On Exchange
16/05/2007 13:27:54
1.1
50
55
On Exchange
11/05/2007 13:18:23
1.1
50
55
On Exchange
11/05/2007 13:18:21
1.1
50
55
On Exchange
11/05/2007 13:18:19
1.1
150
165
On Exchange
07/05/2007 13:15:54
1.1
150
165
On Exchange
04/05/2007 14:14:04
1.5
150
225
On Exchange
02/05/2007 13:53:43
1.5
150
225
On Exchange
02/05/2007 13:53:41
1.001
150
150.15
On Exchange
17/04/2007 13:09:22
1.001
100
100.1
On Exchange
17/04/2007 13:08:41
1.3
150
195
On Exchange
27/03/2007 14:14:08
1.5
150
225
On Exchange
20/03/2007 14:14:57
1.5
150
225
On Exchange
20/03/2007 14:14:55
1.2
150
180
On Exchange
20/03/2007 13:12:59
1.15
150
172.5
On Exchange
20/03/2007 13:12:03
1.1
150
165
On Exchange
06/03/2007 13:18:23
1.3
100
130
On Exchange
27/02/2007 14:13:23
1.1
50
55
On Exchange
27/02/2007 14:13:06
1.1
116
127.6
On Exchange
27/02/2007 14:02:09
1.3
150
195
On Exchange
15/02/2007 14:10:05
1.3
150
195
On Exchange
15/02/2007 14:10:03
1.3
150
195
On Exchange
15/02/2007 14:10:01
1.1
150
165
On Exchange
15/02/2007 13:18:42
1.1
150
165
On Exchange
01/02/2007 14:08:11
1.5
34
51
On Exchange
16/01/2007 13:45:22
1.5
150
225
On Exchange
11/01/2007 13:25:00
1.5
150
225
On Exchange
28/12/2006 13:40:38
1.5
150
225
On Exchange
28/12/2006 13:24:42
1.5
150
225
On Exchange
28/12/2006 13:24:40
1.5
150
225
On Exchange
26/12/2006 13:16:31
1
150
150
On Exchange
21/12/2006 13:13:00
1.6
692
1,107.2
On Exchange
21/12/2006 13:13:00
1.6
100
160
On Exchange
13/06/2006 13:43:00
1.6
100
160
On Exchange
13/06/2006 13:42:58
1.6
100
160
On Exchange
13/06/2006 13:42:53
1.6
100
160
On Exchange
13/06/2006 13:42:51
1.6
100
160
On Exchange
13/06/2006 13:42:48
1.6
150
240
On Exchange
08/06/2006 13:09:41
1.6
150
240
On Exchange
08/06/2006 13:09:39
1.6
200
320
On Exchange
08/06/2006 13:09:35
1.6
200
320
On Exchange
08/06/2006 13:09:33
1.6
200
320
On Exchange
08/06/2006 13:09:32
1.6
150
240
On Exchange
08/06/2006 13:09:27
1.6
150
240
On Exchange
08/06/2006 13:09:25
1.6
200
320
On Exchange
08/06/2006 13:09:21
1.6
200
320
On Exchange
08/06/2006 13:09:19