This website is under the testing mode. To view older version, please follow the link.

22 January 14:30
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.6
200
320
On Exchange
08/06/2006 13:09:17
1.6
150
240
On Exchange
01/06/2006 13:04:48
1.6
100
160
On Exchange
01/06/2006 13:04:41
1.6
100
160
On Exchange
01/06/2006 13:04:39
1.6
100
160
On Exchange
01/06/2006 13:04:36
1.6
100
160
On Exchange
01/06/2006 13:04:34
1.6
100
160
On Exchange
01/06/2006 13:04:32
1.6
100
160
On Exchange
01/06/2006 13:04:27
1.6
150
240
On Exchange
30/05/2006 13:08:15
1.6
150
240
On Exchange
30/05/2006 13:08:13
1.6
150
240
On Exchange
30/05/2006 13:08:11
1.6
150
240
On Exchange
30/05/2006 13:08:09
1.6
150
240
On Exchange
30/05/2006 13:08:07
1.6
150
240
On Exchange
30/05/2006 13:08:06
1.6
200
320
On Exchange
23/05/2006 13:36:59
1.6
400
640
On Exchange
23/05/2006 13:36:54
1.6
400
640
On Exchange
23/05/2006 13:36:52
1.6
400
640
On Exchange
23/05/2006 13:36:50
1.6
200
320
On Exchange
23/05/2006 13:36:46
1.6
200
320
On Exchange
23/05/2006 13:36:44
1.6
50
80
On Exchange
11/05/2006 13:14:48
1.6
50
80
On Exchange
11/05/2006 13:14:45
1.6
50
80
On Exchange
11/05/2006 13:14:41
1.6
100
160
On Exchange
11/05/2006 13:14:36
1.6
100
160
On Exchange
11/05/2006 13:14:33
1.6
100
160
On Exchange
11/05/2006 13:14:31
2.5
100
250
On Exchange
28/03/2006 13:24:18
2.5
592
1,480
On Exchange
28/03/2006 13:24:16
2
200
400
On Exchange
23/03/2006 13:41:56
2
100
200
On Exchange
23/03/2006 13:41:49
2
100
200
On Exchange
23/03/2006 13:41:35
2
100
200
On Exchange
23/03/2006 13:41:22
1.95
200
390
On Exchange
23/02/2006 14:38:33
1.95
300
585
On Exchange
23/02/2006 14:38:30
1.95
300
585
On Exchange
23/02/2006 14:38:27
1.95
200
390
On Exchange
23/02/2006 14:32:57
1.95
300
585
On Exchange
23/02/2006 14:23:22
1.95
300
585
On Exchange
23/02/2006 14:23:22
1.95
300
585
On Exchange
23/02/2006 14:23:22
1.95
100
195
On Exchange
23/02/2006 14:23:22
1.95
300
585
On Exchange
23/02/2006 14:22:45
1.95
300
585
On Exchange
23/02/2006 14:22:45
1.95
300
585
On Exchange
23/02/2006 14:22:45
1.95
100
195
On Exchange
23/02/2006 14:22:45
1.85
1,400
2,590
On Exchange
31/01/2006 13:42:34
1.85
100
185
On Exchange
31/01/2006 13:27:45
1.85
500
925
On Exchange
31/01/2006 13:26:50
1.85
1,200
2,220
On Exchange
31/01/2006 13:23:56
1.85
80
148
On Exchange
31/01/2006 13:13:59
1.85
80
148
On Exchange
31/01/2006 13:13:55