19 July 17:11
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.85
80
148.00
On Exchange
31/01/2006 13:13:52
1.85
80
148.00
On Exchange
31/01/2006 13:13:50
1.85
80
148.00
On Exchange
31/01/2006 13:13:48
1.5
400
600.00
On Exchange
26/01/2006 13:23:15
1.5
1,000
1,500.00
On Exchange
26/01/2006 13:21:20
1.5
437
655.50
On Exchange
17/01/2006 13:41:14
1.5
800
1,200.00
On Exchange
10/01/2006 13:43:07
1.5
1,000
1,500.00
On Exchange
05/01/2006 13:43:47
1.9
3
5.70
On Exchange
29/12/2005 13:43:01
1.9
310
589.00
On Exchange
29/12/2005 13:41:41
2
50
100.00
On Exchange
29/12/2005 13:29:35
1.95
100
195.00
On Exchange
29/12/2005 13:26:21
1.9
150
285.00
On Exchange
29/12/2005 13:25:01
1.81
100
181.00
On Exchange
29/12/2005 13:20:35
1.8
350
630.00
On Exchange
29/12/2005 13:19:32
1.77
200
354.00
On Exchange
29/12/2005 13:17:23
1.5
1,400
2,100.00
On Exchange
27/12/2005 13:26:51
1.5
700
1,050.00
On Exchange
27/12/2005 13:26:04
2.05
150
307.50
On Exchange
27/09/2005 13:07:19
2.05
150
307.50
On Exchange
27/09/2005 13:07:16
2.05
150
307.50
On Exchange
27/09/2005 13:07:14
2.05
360
738.00
On Exchange
27/09/2005 13:07:09
2.05
350
717.50
On Exchange
27/09/2005 13:07:00
2.05
420
861.00
On Exchange
27/09/2005 13:06:53
2.05
420
861.00
On Exchange
27/09/2005 13:06:46
2.1
1,000
2,100.00
On Exchange
28/06/2005 13:04:01
2
2,000
4,000.00
On Exchange
14/06/2005 13:34:57
1
300
300.00
On Exchange
04/05/2004 13:13:51
2
508
1,016.00
On Exchange
30/10/2003 13:22:09
2
30
60.00
On Exchange
30/10/2003 13:17:46
0.7
30
21.00
On Exchange
10/06/2003 14:13:29
0.5
10
5.00
On Exchange
15/08/2002 14:07:10
0.5
10
5.00
On Exchange
15/08/2002 14:07:10
0.5
10
5.00
On Exchange
15/08/2002 14:07:10
0.5
10
5.00
On Exchange
15/08/2002 14:07:10
1
10
10.00
On Exchange
09/07/2002 14:20:59
1
20
20.00
On Exchange
04/07/2002 14:24:57
1
2
2.00
On Exchange
25/06/2002 14:03:29
1
2
2.00
On Exchange
25/06/2002 14:03:27
1
2
2.00
On Exchange
25/06/2002 14:03:24
1
2
2.00
On Exchange
25/06/2002 14:03:20
1
2
2.00
On Exchange
25/06/2002 14:03:01
1
2
2.00
On Exchange
25/06/2002 14:02:58
1
2
2.00
On Exchange
25/06/2002 14:02:55
1
2
2.00
On Exchange
25/06/2002 14:02:53
1
2
2.00
On Exchange
25/06/2002 14:02:51
1
2
2.00
On Exchange
25/06/2002 14:02:49
1
2
2.00
On Exchange
25/06/2002 14:02:40
1
2
2.00
On Exchange
25/06/2002 14:02:38
1
2
2.00
On Exchange
25/06/2002 14:02:35