This website is under the testing mode. To view older version, please follow the link.

23 January 05:52
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.85
80
148
On Exchange
31/01/2006 13:13:52
1.85
80
148
On Exchange
31/01/2006 13:13:50
1.85
80
148
On Exchange
31/01/2006 13:13:48
1.5
400
600
On Exchange
26/01/2006 13:23:15
1.5
1,000
1,500
On Exchange
26/01/2006 13:21:20
1.5
437
655.5
On Exchange
17/01/2006 13:41:14
1.5
800
1,200
On Exchange
10/01/2006 13:43:07
1.5
1,000
1,500
On Exchange
05/01/2006 13:43:47
1.9
3
5.7
On Exchange
29/12/2005 13:43:01
1.9
310
589
On Exchange
29/12/2005 13:41:41
2
50
100
On Exchange
29/12/2005 13:29:35
1.95
100
195
On Exchange
29/12/2005 13:26:21
1.9
150
285
On Exchange
29/12/2005 13:25:01
1.81
100
181
On Exchange
29/12/2005 13:20:35
1.8
350
630
On Exchange
29/12/2005 13:19:32
1.77
200
354
On Exchange
29/12/2005 13:17:23
1.5
1,400
2,100
On Exchange
27/12/2005 13:26:51
1.5
700
1,050
On Exchange
27/12/2005 13:26:04
2.05
150
307.5
On Exchange
27/09/2005 13:07:19
2.05
150
307.5
On Exchange
27/09/2005 13:07:16
2.05
150
307.5
On Exchange
27/09/2005 13:07:14
2.05
360
738
On Exchange
27/09/2005 13:07:09
2.05
350
717.5
On Exchange
27/09/2005 13:07:00
2.05
420
861
On Exchange
27/09/2005 13:06:53
2.05
420
861
On Exchange
27/09/2005 13:06:46
2.1
1,000
2,100
On Exchange
28/06/2005 13:04:01
2
2,000
4,000
On Exchange
14/06/2005 13:34:57
1
300
300
On Exchange
04/05/2004 13:13:51
2
508
1,016
On Exchange
30/10/2003 13:22:09
2
30
60
On Exchange
30/10/2003 13:17:46
0.7
30
21
On Exchange
10/06/2003 14:13:29
0.5
10
5
On Exchange
15/08/2002 14:07:10
0.5
10
5
On Exchange
15/08/2002 14:07:10
0.5
10
5
On Exchange
15/08/2002 14:07:10
0.5
10
5
On Exchange
15/08/2002 14:07:10
1
10
10
On Exchange
09/07/2002 14:20:59
1
20
20
On Exchange
04/07/2002 14:24:57
1
2
2
On Exchange
25/06/2002 14:03:29
1
2
2
On Exchange
25/06/2002 14:03:27
1
2
2
On Exchange
25/06/2002 14:03:24
1
2
2
On Exchange
25/06/2002 14:03:20
1
2
2
On Exchange
25/06/2002 14:03:01
1
2
2
On Exchange
25/06/2002 14:02:58
1
2
2
On Exchange
25/06/2002 14:02:55
1
2
2
On Exchange
25/06/2002 14:02:53
1
2
2
On Exchange
25/06/2002 14:02:51
1
2
2
On Exchange
25/06/2002 14:02:49
1
2
2
On Exchange
25/06/2002 14:02:40
1
2
2
On Exchange
25/06/2002 14:02:38
1
2
2
On Exchange
25/06/2002 14:02:35