This website is under the testing mode. To view older version, please follow the link.

21 January 16:36
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Telasi JSC : AEST

For OTC trades before 31/12/2016, please visit archive.

print

380 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
2
2
On Exchange
25/06/2002 14:02:33
1
2
2
On Exchange
25/06/2002 14:02:20
1.5
2
3
On Exchange
06/06/2002 14:00:05
1.5
2
3
On Exchange
06/06/2002 13:59:45
1.5
2
3
On Exchange
06/06/2002 13:58:42
1.5
2
3
On Exchange
06/06/2002 13:58:30
1.5
2
3
On Exchange
06/06/2002 13:58:13
1.5
2
3
On Exchange
06/06/2002 13:57:26
1.5
3
4.5
On Exchange
06/06/2002 13:57:17
1.5
2
3
On Exchange
06/06/2002 13:45:51
1.5
3
4.5
On Exchange
06/06/2002 13:40:47
1.5
5
7.5
On Exchange
04/06/2002 14:15:03
1.5
5
7.5
On Exchange
04/06/2002 14:01:30
1.5
5
7.5
On Exchange
04/06/2002 13:55:51
1.5
5
7.5
On Exchange
04/06/2002 13:46:03
1.5
5
7.5
On Exchange
04/06/2002 13:45:23
1.5
5
7.5
On Exchange
30/05/2002 14:02:21
1.5
5
7.5
On Exchange
30/05/2002 13:58:37
1.5
10
15
On Exchange
30/05/2002 13:57:23
1.5
5
7.5
On Exchange
30/05/2002 13:56:58
1
30
30
On Exchange
08/11/2001 14:03:00
0.9
22
19.8
On Exchange
18/10/2001 14:24:00
0.91
70
63.7
On Exchange
16/10/2001 14:25:00
1
150
150
On Exchange
11/10/2001 13:51:00
1.05
50
52.5
On Exchange
09/10/2001 13:53:00
1.05
100
105
On Exchange
09/10/2001 13:53:00
1.1
50
55
On Exchange
09/10/2001 13:52:00
1.2
50
60
On Exchange
09/10/2001 13:48:00
1.98
492
974.16
On Exchange
04/10/2001 14:34:00
1.3
100
130
On Exchange
02/08/2001 14:13:00