This website is under the testing mode. To view older version, please follow the link.

24 January 07:41
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Akat JSC: AKAT

For OTC trades before 31/12/2016, please visit archive.

print

19 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.6131
10,000
26,131
OTC
04/01/2018 17:48:18
2
1,000
2,000
On Exchange
25/07/2008 14:14:09
2
1,000
2,000
On Exchange
25/07/2008 14:13:25
1.5
1,000
1,500
On Exchange
23/07/2008 13:53:47
1.5
1,000
1,500
On Exchange
23/07/2008 13:52:59
0.8
625
500
On Exchange
23/04/2008 14:01:39
0.3
131
39.3
On Exchange
27/02/2008 13:07:23
0.32
9,873
3,159.36
On Exchange
12/12/2006 13:24:08
0.3
1,235
370.5
On Exchange
20/07/2006 13:36:49
0.3
1,235
370.5
On Exchange
20/07/2006 13:36:40
0.3
1,235
370.5
On Exchange
20/07/2006 13:36:30
0.3
1,235
370.5
On Exchange
20/07/2006 13:36:15
0.3
1,235
370.5
On Exchange
20/07/2006 13:34:58
0.3
1,235
370.5
On Exchange
20/07/2006 13:34:58
0.3
1,235
370.5
On Exchange
20/07/2006 13:34:58
0.3
1,228
368.4
On Exchange
20/07/2006 13:34:58
0.1
30,917
3,091.7
On Exchange
20/04/2004 13:20:15
1
328
328
On Exchange
27/01/2004 13:12:19
1
328
328
On Exchange
27/01/2004 13:12:19