22 July 10:18
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Akat JSC: AKAT

For OTC trades before 31/12/2016, please visit archive.

19 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.6131
10,000
26,131.00
OTC
04/01/2018 17:48:18
2
1,000
2,000.00
On Exchange
25/07/2008 14:14:09
2
1,000
2,000.00
On Exchange
25/07/2008 14:13:25
1.5
1,000
1,500.00
On Exchange
23/07/2008 13:53:47
1.5
1,000
1,500.00
On Exchange
23/07/2008 13:52:59
0.8
625
500.00
On Exchange
23/04/2008 14:01:39
0.3
131
39.30
On Exchange
27/02/2008 13:07:23
0.32
9,873
3,159.36
On Exchange
12/12/2006 13:24:08
0.3
1,235
370.50
On Exchange
20/07/2006 13:36:49
0.3
1,235
370.50
On Exchange
20/07/2006 13:36:40
0.3
1,235
370.50
On Exchange
20/07/2006 13:36:30
0.3
1,235
370.50
On Exchange
20/07/2006 13:36:15
0.3
1,235
370.50
On Exchange
20/07/2006 13:34:58
0.3
1,235
370.50
On Exchange
20/07/2006 13:34:58
0.3
1,235
370.50
On Exchange
20/07/2006 13:34:58
0.3
1,228
368.40
On Exchange
20/07/2006 13:34:58
0.1
30,917
3,091.70
On Exchange
20/04/2004 13:20:15
1
328
328.00
On Exchange
27/01/2004 13:12:19
1
328
328.00
On Exchange
27/01/2004 13:12:19