This website is under the testing mode. To view older version, please follow the link.

23 January 00:05
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Amaltea JSC: AMA

For OTC trades before 31/12/2016, please visit archive.

print

67 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.55
187,300
103,015
OTC
19/12/2017 17:49:12
0.05
40
2
On Exchange
23/04/2010 13:07:18
1
49
49
On Exchange
25/12/2009 13:06:20
1
49
49
On Exchange
25/12/2009 13:06:20
0.5
265
132.5
On Exchange
23/12/2009 13:16:57
1
50
50
On Exchange
03/10/2008 13:50:25
1
49
49
On Exchange
30/11/2007 13:09:27
1
49
49
On Exchange
05/11/2007 13:03:38
1
49
49
On Exchange
05/10/2007 13:01:06
1
49
49
On Exchange
06/06/2007 13:05:29
1
49
49
On Exchange
24/04/2007 13:17:27
1
49
49
On Exchange
19/04/2007 13:01:44
1
49
49
On Exchange
20/03/2007 13:02:19
1
49
49
On Exchange
21/02/2007 12:34:02
1
49
49
On Exchange
15/02/2007 13:10:43
1
49
49
On Exchange
13/02/2007 13:07:49
1
49
49
On Exchange
13/02/2007 13:07:46
1
49
49
On Exchange
28/12/2006 13:10:06
1
49
49
On Exchange
14/12/2006 13:12:28
1
49
49
On Exchange
12/12/2006 13:11:06
1
49
49
On Exchange
28/11/2006 13:36:48
1
49
49
On Exchange
14/11/2006 13:01:48
1
49
49
On Exchange
14/11/2006 13:01:45
1
49
49
On Exchange
10/10/2006 13:11:05
1
49
49
On Exchange
10/10/2006 13:11:02
1
49
49
On Exchange
10/10/2006 13:11:00
1
49
49
On Exchange
28/09/2006 13:05:07
1
55
55
On Exchange
26/09/2006 13:20:47
1
49
49
On Exchange
26/09/2006 13:05:05
1.01
50
50.5
On Exchange
19/09/2006 13:31:01
1
61
61
On Exchange
19/09/2006 13:31:01
1
49
49
On Exchange
19/09/2006 13:18:06
1
49
49
On Exchange
19/09/2006 13:18:02
1
98
98
On Exchange
14/09/2006 13:00:13
1
277
277
On Exchange
05/09/2006 13:00:16
1
55
55
On Exchange
31/08/2006 13:03:58
1
49
49
On Exchange
22/08/2006 13:01:54
1
111
111
On Exchange
22/08/2006 13:01:45
1
49
49
On Exchange
15/08/2006 13:00:30
1
49
49
On Exchange
15/08/2006 13:00:23
1
49
49
On Exchange
15/08/2006 13:00:19
1
49
49
On Exchange
15/08/2006 13:00:14
1.2
10
12
On Exchange
20/05/2003 13:36:56
1.2
20
24
On Exchange
20/05/2003 13:14:33
1.2
20
24
On Exchange
13/03/2003 13:29:42
1.1
20
22
On Exchange
06/02/2003 13:37:39
1.1
15
16.5
On Exchange
06/02/2003 13:35:51
1.1
5
5.5
On Exchange
06/02/2003 13:32:15
1.1
5
5.5
On Exchange
06/02/2003 13:32:12
1.1
5
5.5
On Exchange
06/02/2003 13:32:07