This website is under the testing mode. To view older version, please follow the link.

23 January 05:43
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Amaltea JSC: AMA

For OTC trades before 31/12/2016, please visit archive.

print

67 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.1
5
5.5
On Exchange
06/02/2003 13:32:05
1.1
5
5.5
On Exchange
06/02/2003 13:32:03
1.1
5
5.5
On Exchange
06/02/2003 13:32:01
1.1
5
5.5
On Exchange
06/02/2003 13:31:55
1.1
20
22
On Exchange
09/01/2003 13:26:29
1.05
20
21
On Exchange
26/12/2002 13:44:44
1.05
20
21
On Exchange
26/12/2002 13:42:50
1.05
30
31.5
On Exchange
26/12/2002 13:42:31
1.1
30
33
On Exchange
26/12/2002 13:41:44
1.1
10
11
On Exchange
26/12/2002 13:41:18
1.1
10
11
On Exchange
26/12/2002 13:41:11
1
55
55
On Exchange
17/07/2001 14:19:00
1.05
210
220.5
On Exchange
05/07/2001 14:24:00
1.05
234
245.7
On Exchange
05/07/2001 14:24:00
1
66
66
On Exchange
17/05/2001 14:21:00
1
100
100
On Exchange
17/05/2001 14:21:00
0.9
777
699.3
On Exchange
30/11/2000 13:46:00