19 July 17:15
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Amaltea JSC: AMA

For OTC trades before 31/12/2016, please visit archive.

67 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.1
5
5.50
On Exchange
06/02/2003 13:32:05
1.1
5
5.50
On Exchange
06/02/2003 13:32:03
1.1
5
5.50
On Exchange
06/02/2003 13:32:01
1.1
5
5.50
On Exchange
06/02/2003 13:31:55
1.1
20
22.00
On Exchange
09/01/2003 13:26:29
1.05
20
21.00
On Exchange
26/12/2002 13:44:44
1.05
20
21.00
On Exchange
26/12/2002 13:42:50
1.05
30
31.50
On Exchange
26/12/2002 13:42:31
1.1
30
33.00
On Exchange
26/12/2002 13:41:44
1.1
10
11.00
On Exchange
26/12/2002 13:41:18
1.1
10
11.00
On Exchange
26/12/2002 13:41:11
1
55
55.00
On Exchange
17/07/2001 14:19:00
1.05
210
220.50
On Exchange
05/07/2001 14:24:00
1.05
234
245.70
On Exchange
05/07/2001 14:24:00
1
66
66.00
On Exchange
17/05/2001 14:21:00
1
100
100.00
On Exchange
17/05/2001 14:21:00
0.9
777
699.30
On Exchange
30/11/2000 13:46:00