This website is under the testing mode. To view older version, please follow the link.

20 January 02:49
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Amtse JSC: AMCE

For OTC trades before 31/12/2016, please visit archive.

print

5 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.05
28,250
1,412.5
On Exchange
30/03/2004 13:11:37
0.18
3,880
698.4
On Exchange
09/03/2004 13:27:01
0.8
2
1.6
On Exchange
09/03/2004 13:26:55
0.1
97,079
9,707.9
On Exchange
24/02/2004 13:13:37
0.25
370
92.5
On Exchange
06/11/2003 13:13:29