17 October 15:45
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Andza-94 JSC: ANDZ

For OTC trades before 31/12/2016, please visit archive.

print

23 Number of Trades

Price
Volume
Value
Type of Trade
Date
4.33832
476
2,065.04
OTC
27/08/2018 17:33:44
4.33832
991
4,299.28
OTC
27/08/2018 17:33:33
4.33832
4,666
20,242.60
OTC
27/08/2018 17:33:24
4.33832
57,858
251,006.52
OTC
27/08/2018 17:33:08
4.33832
115,716
502,013.04
OTC
27/08/2018 17:32:47
4.33832
115,717
502,017.38
OTC
27/08/2018 17:32:15
3.32919
78,424
261,088.40
OTC
12/07/2018 17:46:43
3.32919
215,005
715,792.50
OTC
12/07/2018 17:46:16
1
329
329.00
OTC
29/06/2017 18:56:48
1
1,382
1,382.00
OTC
29/06/2017 18:56:23
1.5
68
102.00
OTC
29/06/2017 18:55:52
1.1
227
249.70
OTC
09/01/2017 18:12:50
1.1
227
249.70
OTC
05/01/2017 18:36:24
0.89
7,342
6,534.38
On Exchange
20/12/2005 13:19:51
0.89
6,014
5,352.46
On Exchange
20/12/2005 13:19:51
0.89
60,000
53,400.00
On Exchange
20/12/2005 13:16:28
0.89
13,300
11,837.00
On Exchange
15/12/2005 13:14:07
1.3
52,100
67,730.00
On Exchange
06/12/2005 13:32:53
1.3
52,100
67,730.00
On Exchange
06/12/2005 13:31:30
1.3
50,814
66,058.20
On Exchange
06/12/2005 13:29:23
1.3
26,227
34,095.10
On Exchange
06/12/2005 13:26:34
0.58
58,759
34,080.22
On Exchange
22/11/2005 13:17:16
0.89
60,000
53,400.00
On Exchange
11/11/2004 13:13:02