This website is under the testing mode. To view older version, please follow the link.

19 January 20:52
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Andza-94 JSC: ANDZ

For OTC trades before 31/12/2016, please visit archive.

print

15 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
329
329
OTC
29/06/2017 18:56:48
1
1,382
1,382
OTC
29/06/2017 18:56:23
1.5
68
102
OTC
29/06/2017 18:55:52
1.1
227
249.7
OTC
09/01/2017 18:12:50
1.1
227
249.7
OTC
05/01/2017 18:36:24
0.89
7,342
6,534.38
On Exchange
20/12/2005 13:19:51
0.89
6,014
5,352.46
On Exchange
20/12/2005 13:19:51
0.89
60,000
53,400
On Exchange
20/12/2005 13:16:28
0.89
13,300
11,837
On Exchange
15/12/2005 13:14:07
1.3
52,100
67,730
On Exchange
06/12/2005 13:32:53
1.3
52,100
67,730
On Exchange
06/12/2005 13:31:30
1.3
50,814
66,058.2
On Exchange
06/12/2005 13:29:23
1.3
26,227
34,095.1
On Exchange
06/12/2005 13:26:34
0.58
58,759
34,080.22
On Exchange
22/11/2005 13:17:16
0.89
60,000
53,400
On Exchange
11/11/2004 13:13:02