This website is under the testing mode. To view older version, please follow the link.

19 April 21:31
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Naturalproduct JSC : AROK

For OTC trades before 31/12/2016, please visit archive.

19 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.25
11,185
2,796.25
On Exchange
09/11/2006 13:04:45
0.25
122,218
30,554.50
On Exchange
24/10/2006 13:06:36
0.25
41,598
10,399.50
On Exchange
27/07/2006 13:01:02
0.25
5,181
1,295.25
On Exchange
14/02/2006 13:09:14
0.25
966
241.50
On Exchange
31/01/2006 13:22:17
0.5
8,785
4,392.50
On Exchange
31/08/2004 13:07:36
0.25
43,743
10,935.75
On Exchange
05/08/2004 13:30:16
0.25
7,000
1,750.00
On Exchange
10/02/2004 13:05:30
0.25
4,977
1,244.25
On Exchange
07/10/2003 13:03:58
0.25
122,218
30,554.50
On Exchange
07/08/2003 13:04:26
0.25
15,537
3,884.25
On Exchange
29/05/2003 13:00:19
0.25
4,200
1,050.00
On Exchange
16/01/2003 13:20:14
0.25
24,400
6,100.00
On Exchange
09/01/2003 13:14:31
1
6,144
6,144.00
On Exchange
21/11/2002 13:11:26
0.25
1,276
319.00
On Exchange
19/02/2002 13:44:00
0.25
1,551
387.75
On Exchange
05/02/2002 13:48:00
0.25
26,187
6,546.75
On Exchange
22/01/2002 14:42:00
0.15
26,190
3,928.50
On Exchange
21/06/2001 13:42:00
0.15
10,490
1,573.50
On Exchange
21/06/2001 13:40:00