This website is under the testing mode. To view older version, please follow the link.

22 January 16:12
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Avtoshemketebeli JSC: AVSH

For OTC trades before 31/12/2016, please visit archive.

print

46 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.82
6,100
11,102
On Exchange
24/04/2007 13:07:02
1.82
404
735.28
On Exchange
06/02/2007 13:06:02
1.82
8,072
14,691.04
On Exchange
25/01/2007 13:01:24
1.82
69
125.58
On Exchange
21/11/2006 13:46:17
1.82
94
171.08
On Exchange
21/11/2006 13:46:14
1.74
201
349.74
On Exchange
02/11/2006 13:13:41
1.82
34
61.88
On Exchange
26/10/2006 13:19:40
1.82
232
422.24
On Exchange
26/10/2006 13:19:37
1.74
201
349.74
On Exchange
24/10/2006 13:14:45
1.82
29
52.78
On Exchange
30/03/2006 13:06:02
1.82
69
125.58
On Exchange
14/03/2006 13:09:51
1.83
4
7.32
On Exchange
09/03/2006 13:32:51
1.83
60
109.8
On Exchange
09/03/2006 13:32:47
1.83
60
109.8
On Exchange
09/03/2006 13:32:44
1.83
60
109.8
On Exchange
09/03/2006 13:32:42
1.83
33
60.39
On Exchange
07/03/2006 13:14:17
1.82
304
553.28
On Exchange
05/07/2005 13:08:42
1.82
267
485.94
On Exchange
09/06/2005 13:38:24
1.82
217
394.94
On Exchange
09/06/2005 13:38:08
1.82
212
385.84
On Exchange
09/06/2005 13:37:53
1.82
215
391.3
On Exchange
09/06/2005 13:37:39
1.82
211
384.02
On Exchange
09/06/2005 13:37:23
1.82
200
364
On Exchange
09/06/2005 13:36:49
1.82
210
382.2
On Exchange
09/06/2005 13:31:44
1.82
455
828.1
On Exchange
07/06/2005 13:06:31
1.82
310
564.2
On Exchange
07/06/2005 13:06:17
1.82
307
558.74
On Exchange
07/06/2005 13:06:01
1.82
321
584.22
On Exchange
07/06/2005 13:05:46
1.82
319
580.58
On Exchange
07/06/2005 13:05:32
1.82
315
573.3
On Exchange
07/06/2005 13:05:16
1.82
305
555.1
On Exchange
07/06/2005 13:05:02
1.82
300
546
On Exchange
07/06/2005 13:04:43
1.82
100
182
On Exchange
07/06/2005 13:03:51
1.82
343
624.26
On Exchange
07/06/2005 13:03:10
0.2
5,192
1,038.4
On Exchange
01/06/2004 13:15:05
0.2
676
135.2
On Exchange
01/06/2004 13:14:20
0.2
64
12.8
On Exchange
01/06/2004 13:13:34
0.2
4,530
906
On Exchange
20/05/2004 13:16:36
0.2
1,510
302
On Exchange
20/05/2004 13:15:52
0.2
7,705
1,541
On Exchange
01/04/2003 13:22:51
0.2
8,000
1,600
On Exchange
01/04/2003 13:22:28
0.2
8,000
1,600
On Exchange
01/04/2003 13:22:21
0.2
8,000
1,600
On Exchange
01/04/2003 13:22:10
0.2
10,000
2,000
On Exchange
01/04/2003 13:21:55
0.2
10,000
2,000
On Exchange
01/04/2003 13:21:46
0.18
1,886
339.48
On Exchange
19/07/2001 13:50:00