This website is under the testing mode. To view older version, please follow the link.

19 January 20:56
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

AvtoTransSistema JSC: AVTS

For OTC trades before 31/12/2016, please visit archive.

print

11 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
30
15
On Exchange
03/02/2004 13:04:24
0.5
36
18
On Exchange
03/02/2004 13:04:21
0.5
40
20
On Exchange
03/02/2004 13:04:17
0.5
54
27
On Exchange
03/02/2004 13:04:14
0.5
81
40.5
On Exchange
03/02/2004 13:04:11
0.5
150
75
On Exchange
03/02/2004 13:04:05
1
192
192
On Exchange
22/05/2003 13:04:13
0.5
184
92
On Exchange
06/06/2002 13:38:37
0.5
184
92
On Exchange
06/06/2002 13:37:30
1
141
141
On Exchange
19/04/2001 13:42:00
1
109
109
On Exchange
15/03/2001 13:35:00