This website is under the testing mode. To view older version, please follow the link.

19 April 15:56
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

AvtoTransSistema JSC: AVTS

For OTC trades before 31/12/2016, please visit archive.

11 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
30
15.00
On Exchange
03/02/2004 13:04:24
0.5
36
18.00
On Exchange
03/02/2004 13:04:21
0.5
40
20.00
On Exchange
03/02/2004 13:04:17
0.5
54
27.00
On Exchange
03/02/2004 13:04:14
0.5
81
40.50
On Exchange
03/02/2004 13:04:11
0.5
150
75.00
On Exchange
03/02/2004 13:04:05
1
192
192.00
On Exchange
22/05/2003 13:04:13
0.5
184
92.00
On Exchange
06/06/2002 13:38:37
0.5
184
92.00
On Exchange
06/06/2002 13:37:30
1
141
141.00
On Exchange
19/04/2001 13:42:00
1
109
109.00
On Exchange
15/03/2001 13:35:00