16 July 14:47
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Bagrationi 1882 JSC: BAGR

For OTC trades before 31/12/2016, please visit archive.

39 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.2
42
50.40
On Exchange
18/04/2008 13:19:01
1.2
68
81.60
On Exchange
18/04/2008 13:18:53
2
67
134.00
On Exchange
06/08/2007 13:16:45
2.5
10
25.00
On Exchange
23/07/2007 13:55:36
2.5
10
25.00
On Exchange
23/07/2007 13:55:35
2.5
10
25.00
On Exchange
23/07/2007 13:55:33
2.5
10
25.00
On Exchange
23/07/2007 13:55:32
2.5
9
22.50
On Exchange
23/07/2007 13:55:28
2
10
20.00
On Exchange
13/06/2007 13:34:26
2
7
14.00
On Exchange
13/06/2007 13:34:20
2
25
50.00
On Exchange
13/06/2007 13:34:17
2
25
50.00
On Exchange
13/06/2007 13:34:15
2
200
400.00
On Exchange
21/12/2006 13:11:20
2.3
88
202.40
On Exchange
28/03/2006 13:20:08
2.3
112
257.60
On Exchange
28/03/2006 13:20:06
2
44
88.00
On Exchange
09/03/2006 13:28:24
2
110
220.00
On Exchange
14/06/2005 13:09:42
1
11,744
11,744.00
On Exchange
25/01/2005 13:01:47
1
130
130.00
On Exchange
26/10/2004 13:13:32
1
23
23.00
On Exchange
26/10/2004 13:13:32
1
44
44.00
On Exchange
13/11/2003 13:02:54
1.2
5,309
6,370.80
On Exchange
27/05/2003 13:01:03
1
66
66.00
On Exchange
17/04/2003 13:40:36
1
680
680.00
On Exchange
19/12/2002 13:12:33
1
20,000
20,000.00
On Exchange
10/10/2002 13:33:44
1
30,952
30,952.00
On Exchange
10/10/2002 13:33:44
1
44
44.00
On Exchange
13/08/2002 13:50:45
1
66
66.00
On Exchange
25/07/2002 13:42:36
1
924
924.00
On Exchange
11/06/2002 13:33:39
1
23
23.00
On Exchange
04/04/2002 13:37:00
1
23
23.00
On Exchange
19/02/2002 13:50:00
1
132
132.00
On Exchange
12/07/2001 13:31:00
1.1
44
48.40
On Exchange
05/07/2001 13:36:00
1
199
199.00
On Exchange
28/06/2001 13:42:00
1
332
332.00
On Exchange
14/06/2001 13:37:00
1
43
43.00
On Exchange
14/06/2001 13:37:00
1
346
346.00
On Exchange
07/06/2001 14:13:00
1
503
503.00
On Exchange
10/10/2000 13:48:00
1
676
676.00
On Exchange
06/07/2000 14:23:00