This website is under the testing mode. To view older version, please follow the link.

23 January 05:41
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bagrationi 1882 JSC: BAGR

For OTC trades before 31/12/2016, please visit archive.

print

39 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.2
42
50.4
On Exchange
18/04/2008 13:19:01
1.2
68
81.6
On Exchange
18/04/2008 13:18:53
2
67
134
On Exchange
06/08/2007 13:16:45
2.5
10
25
On Exchange
23/07/2007 13:55:36
2.5
10
25
On Exchange
23/07/2007 13:55:35
2.5
10
25
On Exchange
23/07/2007 13:55:33
2.5
10
25
On Exchange
23/07/2007 13:55:32
2.5
9
22.5
On Exchange
23/07/2007 13:55:28
2
10
20
On Exchange
13/06/2007 13:34:26
2
7
14
On Exchange
13/06/2007 13:34:20
2
25
50
On Exchange
13/06/2007 13:34:17
2
25
50
On Exchange
13/06/2007 13:34:15
2
200
400
On Exchange
21/12/2006 13:11:20
2.3
88
202.4
On Exchange
28/03/2006 13:20:08
2.3
112
257.6
On Exchange
28/03/2006 13:20:06
2
44
88
On Exchange
09/03/2006 13:28:24
2
110
220
On Exchange
14/06/2005 13:09:42
1
11,744
11,744
On Exchange
25/01/2005 13:01:47
1
130
130
On Exchange
26/10/2004 13:13:32
1
23
23
On Exchange
26/10/2004 13:13:32
1
44
44
On Exchange
13/11/2003 13:02:54
1.2
5,309
6,370.8
On Exchange
27/05/2003 13:01:03
1
66
66
On Exchange
17/04/2003 13:40:36
1
680
680
On Exchange
19/12/2002 13:12:33
1
20,000
20,000
On Exchange
10/10/2002 13:33:44
1
30,952
30,952
On Exchange
10/10/2002 13:33:44
1
44
44
On Exchange
13/08/2002 13:50:45
1
66
66
On Exchange
25/07/2002 13:42:36
1
924
924
On Exchange
11/06/2002 13:33:39
1
23
23
On Exchange
04/04/2002 13:37:00
1
23
23
On Exchange
19/02/2002 13:50:00
1
132
132
On Exchange
12/07/2001 13:31:00
1.1
44
48.4
On Exchange
05/07/2001 13:36:00
1
199
199
On Exchange
28/06/2001 13:42:00
1
332
332
On Exchange
14/06/2001 13:37:00
1
43
43
On Exchange
14/06/2001 13:37:00
1
346
346
On Exchange
07/06/2001 14:13:00
1
503
503
On Exchange
10/10/2000 13:48:00
1
676
676
On Exchange
06/07/2000 14:23:00