This website is under the testing mode. To view older version, please follow the link.

20 April 07:10
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Bakhtrioni JSC: BAKH

For OTC trades before 31/12/2016, please visit archive.

103 Number of Trades

Price
Volume
Value
Type of Trade
Date
8
15
120.00
OTC
23/02/2018 18:04:14
8
3
24.00
On Exchange
24/02/2004 13:32:19
8
3
24.00
On Exchange
24/02/2004 13:29:21
8
4
32.00
On Exchange
24/02/2004 13:29:17
8
4
32.00
On Exchange
24/02/2004 13:29:13
8
6
48.00
On Exchange
18/12/2003 13:05:51
8
3
24.00
On Exchange
18/12/2003 13:05:51
8
6
48.00
On Exchange
18/12/2003 13:05:48
8
6
48.00
On Exchange
18/12/2003 13:05:48
8
3
24.00
On Exchange
18/12/2003 13:05:48
8
1
8.00
On Exchange
12/08/2003 13:04:17
8
7
56.00
On Exchange
12/08/2003 13:04:13
8
8
64.00
On Exchange
12/08/2003 13:04:06
8
4
32.00
On Exchange
12/08/2003 13:04:06
8
4
32.00
On Exchange
12/08/2003 13:03:53
8
9
72.00
On Exchange
12/08/2003 13:03:47
8
7
56.00
On Exchange
10/04/2003 13:07:57
8
7
56.00
On Exchange
10/04/2003 13:07:53
8
7
56.00
On Exchange
10/04/2003 13:07:50
8
8
64.00
On Exchange
10/04/2003 13:07:46
8
14
112.00
On Exchange
27/03/2003 13:09:22
8
14
112.00
On Exchange
27/03/2003 13:09:11
8
15
120.00
On Exchange
27/03/2003 13:08:41
8
15
120.00
On Exchange
27/03/2003 13:08:12
2
5
10.00
On Exchange
06/02/2003 13:10:23
2
6
12.00
On Exchange
06/02/2003 13:10:19
2
6
12.00
On Exchange
06/02/2003 13:10:16
8
6
48.00
On Exchange
06/02/2003 13:10:13
8
9
72.00
On Exchange
12/12/2002 13:22:06
8
4
32.00
On Exchange
10/12/2002 13:11:59
8
8
64.00
On Exchange
10/12/2002 13:11:55
8
1
8.00
On Exchange
10/12/2002 13:11:55
8
3
24.00
On Exchange
10/12/2002 13:11:43
8
9
72.00
On Exchange
10/12/2002 13:11:34
8
8
64.00
On Exchange
28/11/2002 13:16:19
8
3
24.00
On Exchange
28/11/2002 13:16:11
8
5
40.00
On Exchange
28/11/2002 13:16:05
8
5
40.00
On Exchange
28/11/2002 13:16:00
8
3
24.00
On Exchange
28/11/2002 13:15:54
8
9
72.00
On Exchange
28/11/2002 13:15:54
8
4
32.00
On Exchange
08/10/2002 13:49:32
8
9
72.00
On Exchange
08/10/2002 13:49:29
8
9
72.00
On Exchange
03/10/2002 14:08:22
8
12
96.00
On Exchange
03/10/2002 14:08:18
8
13
104.00
On Exchange
03/10/2002 14:08:15
8
4
32.00
On Exchange
18/07/2002 13:46:10
8
12
96.00
On Exchange
18/07/2002 13:46:06
8
32
256.00
On Exchange
04/07/2002 13:49:56
8
14
112.00
On Exchange
11/06/2002 13:34:03
8
13
104.00
On Exchange
30/04/2002 13:55:51