22 June 16:50
GEB 80 | -13.04 % BANK 0.038 | 8.57 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Bakhtrioni JSC: BAKH

For OTC trades before 31/12/2016, please visit archive.

103 Number of Trades

Price
Volume
Value
Type of Trade
Date
8
6
48.00
On Exchange
07/02/2002 13:48:00
8
7
56.00
On Exchange
07/02/2002 13:48:00
8
6
48.00
On Exchange
24/01/2002 13:36:00
8
6
48.00
On Exchange
17/01/2002 13:46:00
8
8
64.00
On Exchange
17/01/2002 13:46:00
8
5
40.00
On Exchange
27/12/2001 13:50:00
8
13
104.00
On Exchange
29/11/2001 13:48:00
8
14
112.00
On Exchange
29/11/2001 13:48:00
8
16
128.00
On Exchange
29/11/2001 13:48:00
8
18
144.00
On Exchange
29/11/2001 13:48:00
8
17
136.00
On Exchange
06/11/2001 13:41:00
8
11
88.00
On Exchange
16/10/2001 14:02:00
8
5
40.00
On Exchange
11/10/2001 13:44:00
8
9
72.00
On Exchange
04/10/2001 13:41:00
8
15
120.00
On Exchange
30/08/2001 13:38:00
8
5
40.00
On Exchange
07/08/2001 13:49:00
8
5
40.00
On Exchange
07/08/2001 13:48:00
8
4
32.00
On Exchange
07/08/2001 13:47:00
8
2
16.00
On Exchange
15/03/2001 13:41:00
8
2
16.00
On Exchange
15/03/2001 13:41:00
8
4
32.00
On Exchange
15/03/2001 13:41:00
8
4
32.00
On Exchange
15/03/2001 13:41:00
8
5
40.00
On Exchange
15/03/2001 13:40:00
8
7
56.00
On Exchange
15/03/2001 13:40:00
8
3
24.00
On Exchange
15/03/2001 13:40:00
8
10
80.00
On Exchange
15/03/2001 13:40:00
8
12
96.00
On Exchange
15/03/2001 13:40:00
8
3
24.00
On Exchange
08/02/2001 13:54:00
8
1
8.00
On Exchange
08/02/2001 13:52:00
8
1
8.00
On Exchange
08/02/2001 13:52:00
8
2
16.00
On Exchange
08/02/2001 13:52:00
8
2
16.00
On Exchange
08/02/2001 13:52:00
8
3
24.00
On Exchange
08/02/2001 13:52:00
8
1
8.00
On Exchange
08/02/2001 13:52:00
8
4
32.00
On Exchange
08/02/2001 13:52:00
8
9
72.00
On Exchange
08/02/2001 13:52:00
8
1
8.00
On Exchange
08/02/2001 13:45:00
8
1
8.00
On Exchange
08/02/2001 13:45:00
8
3
24.00
On Exchange
08/02/2001 13:45:00
8
12
96.00
On Exchange
08/02/2001 13:45:00
8
15
120.00
On Exchange
08/02/2001 13:45:00
8
5
40.00
On Exchange
23/01/2001 13:52:00
8
7
56.00
On Exchange
23/01/2001 13:52:00
8
17
136.00
On Exchange
23/01/2001 13:51:00
8
17
136.00
On Exchange
23/01/2001 13:50:00
8
5
40.00
On Exchange
21/12/2000 13:41:00
8
10
80.00
On Exchange
19/12/2000 14:07:00
8
5
40.00
On Exchange
05/12/2000 14:04:00
8
6
48.00
On Exchange
05/12/2000 14:03:00
8
11
88.00
On Exchange
05/12/2000 14:03:00