15 October 21:10
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Balneal Resort Samtredia JSC: BAKS

For OTC trades before 31/12/2016, please visit archive.

print

8 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
44,608
22,304.00
On Exchange
13/12/2001 13:33:00
0.5
2,120
1,060.00
On Exchange
11/10/2001 13:38:00
0.5
1,594
797.00
On Exchange
04/10/2001 13:35:00
0.5
1,260
630.00
On Exchange
02/10/2001 13:36:00
0.5
860
430.00
On Exchange
27/09/2001 13:53:00
0.5
1,021
510.50
On Exchange
25/09/2001 13:32:00
0.5
1,221
610.50
On Exchange
20/09/2001 13:41:00
0.5
1,299
649.50
On Exchange
18/09/2001 13:38:00