This website is under the testing mode. To view older version, please follow the link.

23 January 00:14
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Balneal Resort Samtredia JSC: BAKS

For OTC trades before 31/12/2016, please visit archive.

print

8 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
44,608
22,304
On Exchange
13/12/2001 13:33:00
0.5
2,120
1,060
On Exchange
11/10/2001 13:38:00
0.5
1,594
797
On Exchange
04/10/2001 13:35:00
0.5
1,260
630
On Exchange
02/10/2001 13:36:00
0.5
860
430
On Exchange
27/09/2001 13:53:00
0.5
1,021
510.5
On Exchange
25/09/2001 13:32:00
0.5
1,221
610.5
On Exchange
20/09/2001 13:41:00
0.5
1,299
649.5
On Exchange
18/09/2001 13:38:00