16 October 20:34
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Bambis Narti JSC: BANA

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.61578
185
483.92
OTC
13/09/2018 17:39:39
2.45
500
1,225.00
OTC
07/08/2018 17:20:46
2.45
412
1,009.40
OTC
19/02/2018 17:32:40
2.5612
1,000
2,561.20
OTC
30/10/2017 17:45:20
2.397
436
1,045.09
OTC
14/07/2017 18:31:36
2.397
98
234.91
OTC
14/07/2017 18:31:23
2.3941
67
160.40
OTC
13/07/2017 19:11:23
2.4256
500
1,212.80
OTC
30/05/2017 17:33:04
2.422
500
1,211.00
OTC
05/04/2017 17:47:19
0.3
90,253
27,075.90
On Exchange
05/04/2005 13:07:35