This website is under the testing mode. To view older version, please follow the link.

23 January 05:34
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bambis Narti JSC: BANA

For OTC trades before 31/12/2016, please visit archive.

print

7 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.5612
1,000
2,561.2
OTC
30/10/2017 17:45:20
2.397
436
1,045.092
OTC
14/07/2017 18:31:36
2.397
98
234.906
OTC
14/07/2017 18:31:23
2.3941
67
160.4047
OTC
13/07/2017 19:11:23
2.4256
500
1,212.8
OTC
30/05/2017 17:33:04
2.422
500
1,211
OTC
05/04/2017 17:47:19
0.3
90,253
27,075.9
On Exchange
05/04/2005 13:07:35