20 July 10:54
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3699 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.031
1,295
40.15
On Exchange
09/07/2018 13:52:29
0.032
9,375
300.00
On Exchange
09/07/2018 13:50:35
0.032
17,395
556.64
On Exchange
09/07/2018 13:50:35
0.038
26,052
989.98
On Exchange
04/07/2018 13:19:54
0.039
7,651
298.39
On Exchange
29/06/2018 13:16:27
0.038
16,824
639.31
On Exchange
20/06/2018 13:19:01
0.035
111,237
3,893.30
On Exchange
15/06/2018 13:28:21
0.031
35,700
1,106.70
On Exchange
13/06/2018 13:29:45
0.03
12,778
383.34
On Exchange
08/06/2018 13:28:37
0.03
1,334
40.02
On Exchange
08/06/2018 13:28:37
0.03
2,166
64.98
On Exchange
07/06/2018 13:08:51
0.03
22,000
660.00
On Exchange
04/06/2018 13:12:39
0.03
5,000
150.00
On Exchange
04/06/2018 13:12:39
0.03
5,000
150.00
On Exchange
01/06/2018 13:12:07
0.03
20,000
600.00
On Exchange
30/05/2018 13:14:01
0.033
3,508
115.76
On Exchange
21/05/2018 13:23:29
0.033
8,088
266.90
On Exchange
21/05/2018 13:17:07
0.036
27,222
979.99
On Exchange
18/04/2018 13:02:01
0.035
9,952
348.32
On Exchange
26/03/2018 13:53:24
0.036
10,849
390.56
On Exchange
26/03/2018 13:28:04
0.036
4,030
145.08
On Exchange
23/03/2018 13:35:08
0.037
26,487
980.02
On Exchange
21/03/2018 13:18:44
0.036
8,100
291.60
On Exchange
07/03/2018 13:33:05
0.04
200
8.00
On Exchange
07/03/2018 13:32:49
0.0329
5,757
189.41
On Exchange
28/02/2018 13:53:55
0.03723611724
3,311,385
123,303.12
OTC
27/02/2018 18:05:03
0.033
2,000
66.00
On Exchange
27/02/2018 13:31:17
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:56:43
0.03723611724
278,500
10,370.26
OTC
26/02/2018 17:56:05
0.03723611724
7,797
290.33
OTC
26/02/2018 17:55:56
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:55:52
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:55:49
0.03723611724
71,900
2,677.28
OTC
26/02/2018 17:55:35
0.03723611724
26,000
968.14
OTC
26/02/2018 17:55:29
0.03723611724
29,700
1,105.91
OTC
26/02/2018 17:55:24
0.03723611724
44,100
1,642.11
OTC
26/02/2018 17:55:18
0.03723611724
62,900
2,342.15
OTC
26/02/2018 17:55:09
0.03723611724
14,300
532.48
OTC
26/02/2018 17:55:03
0.03723611724
268,100
9,983.00
OTC
26/02/2018 17:54:57
0.03723611724
252,700
9,409.57
OTC
26/02/2018 17:54:50
0.03723611724
181,100
6,743.46
OTC
26/02/2018 17:54:44
0.03723611724
9,900
368.64
OTC
26/02/2018 17:54:37
0.03723611724
269,300
10,027.69
OTC
26/02/2018 17:54:32
0.03723611724
164,700
6,132.79
OTC
26/02/2018 17:54:23
0.03723611724
185,000
6,888.68
OTC
26/02/2018 17:54:16
0.03723611724
171,400
6,382.27
OTC
26/02/2018 17:54:10
0.03723611724
177,800
6,620.58
OTC
26/02/2018 17:54:03
0.035
2,800
98.00
On Exchange
26/02/2018 13:06:52
0.03723611724
52,250
1,945.59
OTC
23/02/2018 18:18:43
0.03723611724
49,200
1,832.02
OTC
23/02/2018 18:18:29