This website is under the testing mode. To view older version, please follow the link.

20 April 04:57
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3682 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.036
27,222
979.99
On Exchange
18/04/2018 13:02:01
0.035
9,952
348.32
On Exchange
26/03/2018 13:53:24
0.036
10,849
390.56
On Exchange
26/03/2018 13:28:04
0.036
4,030
145.08
On Exchange
23/03/2018 13:35:08
0.037
26,487
980.02
On Exchange
21/03/2018 13:18:44
0.036
8,100
291.60
On Exchange
07/03/2018 13:33:05
0.04
200
8.00
On Exchange
07/03/2018 13:32:49
0.0329
5,757
189.41
On Exchange
28/02/2018 13:53:55
0.03723611724
3,311,385
123,303.12
OTC
27/02/2018 18:05:03
0.033
2,000
66.00
On Exchange
27/02/2018 13:31:17
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:56:43
0.03723611724
278,500
10,370.26
OTC
26/02/2018 17:56:05
0.03723611724
7,797
290.33
OTC
26/02/2018 17:55:56
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:55:52
0.03723611724
75,600
2,815.05
OTC
26/02/2018 17:55:49
0.03723611724
71,900
2,677.28
OTC
26/02/2018 17:55:35
0.03723611724
26,000
968.14
OTC
26/02/2018 17:55:29
0.03723611724
29,700
1,105.91
OTC
26/02/2018 17:55:24
0.03723611724
44,100
1,642.11
OTC
26/02/2018 17:55:18
0.03723611724
62,900
2,342.15
OTC
26/02/2018 17:55:09
0.03723611724
14,300
532.48
OTC
26/02/2018 17:55:03
0.03723611724
268,100
9,983.00
OTC
26/02/2018 17:54:57
0.03723611724
252,700
9,409.57
OTC
26/02/2018 17:54:50
0.03723611724
181,100
6,743.46
OTC
26/02/2018 17:54:44
0.03723611724
9,900
368.64
OTC
26/02/2018 17:54:37
0.03723611724
269,300
10,027.69
OTC
26/02/2018 17:54:32
0.03723611724
164,700
6,132.79
OTC
26/02/2018 17:54:23
0.03723611724
185,000
6,888.68
OTC
26/02/2018 17:54:16
0.03723611724
171,400
6,382.27
OTC
26/02/2018 17:54:10
0.03723611724
177,800
6,620.58
OTC
26/02/2018 17:54:03
0.035
2,800
98.00
On Exchange
26/02/2018 13:06:52
0.03723611724
52,250
1,945.59
OTC
23/02/2018 18:18:43
0.03723611724
49,200
1,832.02
OTC
23/02/2018 18:18:29
0.03723611724
34,900
1,299.54
OTC
23/02/2018 18:18:18
0.03723611724
9,700
361.19
OTC
23/02/2018 18:18:03
0.03723611724
264,600
9,852.68
OTC
23/02/2018 18:17:50
0.03723611724
50,000
1,861.81
OTC
23/02/2018 18:17:38
0.03723611724
16,000
595.78
OTC
23/02/2018 18:17:26
0.03723611724
460,800
17,158.40
OTC
23/02/2018 18:17:15
0.03723611724
188,000
7,000.39
OTC
23/02/2018 18:17:02
0.03723611724
252,400
9,398.40
OTC
23/02/2018 18:16:48
0.03723611724
68,078
2,534.96
OTC
23/02/2018 18:16:13
0.03723611724
14,124
525.92
OTC
23/02/2018 18:15:26
0.03723611724
14,087
524.55
OTC
23/02/2018 18:15:08
0.03723611724
44,700
1,664.45
OTC
23/02/2018 18:14:50
0.03723611724
28,532
1,062.42
OTC
23/02/2018 18:14:29
0.03723611724
10,294
383.31
OTC
23/02/2018 18:14:14
0.03723611724
313,500
11,673.52
OTC
23/02/2018 18:13:56
0.03723611724
75,600
2,815.05
OTC
23/02/2018 18:13:43
0.03723611724
184,200
6,858.89
OTC
23/02/2018 18:13:13