This website is under the testing mode. To view older version, please follow the link.

24 January 09:27
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3593 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0355
200,000
7,100
On Exchange
23/01/2018 13:24:59
0.035
2,467
86.345
On Exchange
22/01/2018 13:52:19
0.036
13,333
479.988
On Exchange
22/01/2018 13:20:30
0.037
1,320
48.84
On Exchange
18/01/2018 13:51:49
0.01
3,867,290
38,672.9
OTC
17/01/2018 17:28:35
0.037
9,526
352.462
On Exchange
17/01/2018 13:24:05
0.0365
3,768
137.532
On Exchange
17/01/2018 13:22:22
0.0365
12,054
439.971
On Exchange
17/01/2018 13:18:32
0.0365
6,521
238.0165
OTC
16/01/2018 17:30:00
0.0365
2,740
100.01
OTC
16/01/2018 17:29:47
0.0365
13,042
476.033
OTC
16/01/2018 17:29:31
0.0365
5,479
199.9835
On Exchange
16/01/2018 13:53:23
0.0365
2,465
89.9725
On Exchange
16/01/2018 13:52:47
0.0365
11,550
421.575
On Exchange
16/01/2018 13:52:01
0.0355
5,911
209.8405
On Exchange
15/01/2018 13:07:42
0.036
97,222
3,499.992
On Exchange
15/01/2018 13:07:26
0.0368
188,345
6,931.096
OTC
11/01/2018 17:51:20
0.0365
47,474
1,732.801
On Exchange
11/01/2018 13:28:36
0.037
7,661
283.457
On Exchange
11/01/2018 13:28:36
0.0365
5,205
189.9825
On Exchange
11/01/2018 13:27:21
0.0365
10,685
390.0025
On Exchange
11/01/2018 13:26:02
0.036
50,000
1,800
On Exchange
11/01/2018 13:24:23
0.0365
19,041
694.9965
On Exchange
11/01/2018 13:24:23
0.0365
10,000
365
On Exchange
09/01/2018 13:02:59
0.0365
10,849
395.9885
On Exchange
09/01/2018 13:02:29
0.0355
88,764
3,151.122
On Exchange
08/01/2018 13:48:12
0.0356
8,427
300.0012
On Exchange
08/01/2018 13:27:17
0.0356
2,809
100.0004
On Exchange
08/01/2018 13:27:17
0.0365
821
29.9665
On Exchange
08/01/2018 13:12:06
0.0365
369
13.4685
On Exchange
08/01/2018 13:10:35
0.0365
5,400
197.1
On Exchange
08/01/2018 13:09:38
0.037
10,000
370
On Exchange
05/01/2018 13:54:22
0.037
10,000
370
On Exchange
05/01/2018 13:54:04
0.037
26,487
980.019
On Exchange
05/01/2018 13:28:23
0.0355
100,000
3,550
On Exchange
04/01/2018 13:51:01
0.037
10,810
399.97
On Exchange
03/01/2018 13:49:29
0.037
53,783
1,989.971
On Exchange
03/01/2018 13:41:06
0.037
4,540
167.98
On Exchange
03/01/2018 13:33:20
0.0355
195
6.9225
On Exchange
27/12/2017 13:44:36
0.0356
13,684
487.1504
On Exchange
27/12/2017 13:44:17
0.0355
36,121
1,282.2955
On Exchange
27/12/2017 13:36:44
0.035
100,000
3,500
On Exchange
27/12/2017 13:26:08
0.035
18,180
636.3
On Exchange
27/12/2017 13:25:35
0.035
9,999
349.965
On Exchange
27/12/2017 13:25:03
0.035
9,714
339.99
On Exchange
27/12/2017 13:25:03
0.035
6,999
244.965
On Exchange
27/12/2017 13:25:03
0.035
4,143
145.005
On Exchange
27/12/2017 13:23:35
0.035
266,624
9,331.84
OTC
26/12/2017 17:29:10
0.01
1,737,815
17,378.15
OTC
26/12/2017 17:28:32
0.035
5,857
204.995
On Exchange
26/12/2017 13:05:50