17 October 16:20
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3712 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.03723611724
14,300
532.48
OTC
26/02/2018 17:55:03
0.03723611724
268,100
9,983.00
OTC
26/02/2018 17:54:57
0.03723611724
252,700
9,409.57
OTC
26/02/2018 17:54:50
0.03723611724
181,100
6,743.46
OTC
26/02/2018 17:54:44
0.03723611724
9,900
368.64
OTC
26/02/2018 17:54:37
0.03723611724
269,300
10,027.69
OTC
26/02/2018 17:54:32
0.03723611724
164,700
6,132.79
OTC
26/02/2018 17:54:23
0.03723611724
185,000
6,888.68
OTC
26/02/2018 17:54:16
0.03723611724
171,400
6,382.27
OTC
26/02/2018 17:54:10
0.03723611724
177,800
6,620.58
OTC
26/02/2018 17:54:03
0.035
2,800
98.00
On Exchange
26/02/2018 13:06:52
0.03723611724
52,250
1,945.59
OTC
23/02/2018 18:18:43
0.03723611724
49,200
1,832.02
OTC
23/02/2018 18:18:29
0.03723611724
34,900
1,299.54
OTC
23/02/2018 18:18:18
0.03723611724
9,700
361.19
OTC
23/02/2018 18:18:03
0.03723611724
264,600
9,852.68
OTC
23/02/2018 18:17:50
0.03723611724
50,000
1,861.81
OTC
23/02/2018 18:17:38
0.03723611724
16,000
595.78
OTC
23/02/2018 18:17:26
0.03723611724
460,800
17,158.40
OTC
23/02/2018 18:17:15
0.03723611724
188,000
7,000.39
OTC
23/02/2018 18:17:02
0.03723611724
252,400
9,398.40
OTC
23/02/2018 18:16:48
0.03723611724
68,078
2,534.96
OTC
23/02/2018 18:16:13
0.03723611724
14,124
525.92
OTC
23/02/2018 18:15:26
0.03723611724
14,087
524.55
OTC
23/02/2018 18:15:08
0.03723611724
44,700
1,664.45
OTC
23/02/2018 18:14:50
0.03723611724
28,532
1,062.42
OTC
23/02/2018 18:14:29
0.03723611724
10,294
383.31
OTC
23/02/2018 18:14:14
0.03723611724
313,500
11,673.52
OTC
23/02/2018 18:13:56
0.03723611724
75,600
2,815.05
OTC
23/02/2018 18:13:43
0.03723611724
184,200
6,858.89
OTC
23/02/2018 18:13:13
0.03723611724
14,695
547.18
OTC
23/02/2018 18:13:00
0.03723611724
9,700
361.19
OTC
23/02/2018 18:12:47
0.03723611724
14,500
539.92
OTC
23/02/2018 18:12:35
0.03723611724
211,000
7,856.82
OTC
23/02/2018 18:12:20
0.03723611724
119,200
4,438.55
OTC
23/02/2018 18:12:03
0.036
15,805
568.98
On Exchange
22/02/2018 13:06:43
0.036
3,191
114.88
On Exchange
20/02/2018 13:26:03
0.0359
2,928
105.12
On Exchange
20/02/2018 13:19:30
0.0359
21,847
784.31
On Exchange
19/02/2018 13:36:03
0.036
27,222
979.99
On Exchange
16/02/2018 13:09:56
0.035
2,750
96.25
On Exchange
15/02/2018 13:54:19
0.034
243,086
8,264.92
On Exchange
15/02/2018 13:49:19
0.0359
4,874
174.98
On Exchange
13/02/2018 13:46:46
0.0369
21,065
777.30
On Exchange
12/02/2018 13:44:33
0.036
20,000
720.00
On Exchange
09/02/2018 13:54:24
0.0365
49,380
1,802.37
On Exchange
09/02/2018 13:26:58
0.0365
620
22.63
On Exchange
09/02/2018 13:17:24
0.037
22,650
838.05
On Exchange
09/02/2018 13:03:15
0.038
10,000
380.00
On Exchange
09/02/2018 13:00:19
0.037
5,785
214.05
On Exchange
08/02/2018 13:22:13