This website is under the testing mode. To view older version, please follow the link.

23 January 00:07
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3592 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0355
1,408
49.984
On Exchange
25/12/2017 13:35:14
0.036
2,777
99.972
On Exchange
25/12/2017 13:05:12
0.035
77,956
2,728.46
On Exchange
22/12/2017 13:04:11
0.0355
32,541
1,155.2055
On Exchange
22/12/2017 13:03:12
0.01
110,497
1,104.97
OTC
21/12/2017 19:43:25
0.035
39,168
1,370.88
On Exchange
21/12/2017 13:32:57
0.036
8,055
289.98
On Exchange
21/12/2017 13:25:24
0.036
2,777
99.972
On Exchange
21/12/2017 13:23:14
0.035
30,000
1,050
On Exchange
21/12/2017 13:13:42
0.035
100,000
3,500
On Exchange
20/12/2017 13:09:51
0.035
60,800
2,128
On Exchange
19/12/2017 13:14:02
0.035
41,957
1,468.495
On Exchange
18/12/2017 13:15:45
0.035
138,134
4,834.69
On Exchange
15/12/2017 13:09:29
0.0351
5,413
189.9963
On Exchange
15/12/2017 13:05:33
0.035
41,025
1,435.875
On Exchange
14/12/2017 13:48:45
0.035
991
34.685
On Exchange
14/12/2017 13:48:45
0.035
84,033
2,941.155
On Exchange
13/12/2017 13:46:02
0.0375
5,066
189.975
On Exchange
08/12/2017 13:43:22
0.032
25,149
804.768
On Exchange
07/12/2017 13:52:26
0.032
153,125
4,900
On Exchange
07/12/2017 13:52:26
0.0375
1,333
49.9875
On Exchange
06/12/2017 13:49:59
0.0375
1,333
49.9875
On Exchange
05/12/2017 13:48:33
0.032
15,000
480
On Exchange
28/11/2017 13:50:37
0.035
28,000
980
On Exchange
22/11/2017 13:51:21
0.038
4,210
159.98
On Exchange
20/11/2017 13:45:59
0.04
3,538
141.52
On Exchange
16/11/2017 13:13:50
0.04
20,962
838.48
On Exchange
16/11/2017 13:03:18
0.04
2,069
82.76
On Exchange
13/11/2017 13:27:33
0.04
2,947
117.88
On Exchange
10/11/2017 13:50:53
0.04
12,500
500
On Exchange
10/11/2017 13:50:45
0.04
32,990
1,319.6
On Exchange
08/11/2017 13:22:34
0.04
17,010
680.4
On Exchange
08/11/2017 13:22:34
0.04
152,500
6,100
On Exchange
01/11/2017 13:45:31
0.039
100,000
3,900
On Exchange
01/11/2017 13:45:03
0.04
7,500
300
On Exchange
01/11/2017 13:01:06
0.039
21,538
839.982
On Exchange
26/10/2017 13:16:54
0.04
22,951
918.04
On Exchange
25/10/2017 13:04:01
0.04
25,000
1,000
On Exchange
25/10/2017 13:03:20
0.04
85,760
3,430.4
On Exchange
24/10/2017 13:52:58
0.04
40,546
1,621.84
On Exchange
24/10/2017 13:52:58
0.0352
120,000
4,224
On Exchange
20/10/2017 13:49:28
0.0351
155,182
5,446.8882
On Exchange
20/10/2017 13:17:35
0.0352
4,278
150.5856
On Exchange
20/10/2017 13:17:35
0.0352
9,000
316.8
On Exchange
20/10/2017 13:06:10
0.035
1,722
60.27
On Exchange
20/10/2017 13:04:22
0.035
5,714
199.99
On Exchange
19/10/2017 13:47:27
0.0351
2,564
89.9964
On Exchange
18/10/2017 13:47:05
0.037
135,135
4,999.995
OTC
17/10/2017 17:56:25
0.037
5,405
199.985
On Exchange
17/10/2017 13:00:49
0.029749676
52,581,749
1,564,289.996263324
OTC
13/10/2017 17:46:41