This website is under the testing mode. To view older version, please follow the link.

19 April 21:37
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3682 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.03723611724
14,695
547.18
OTC
23/02/2018 18:13:00
0.03723611724
9,700
361.19
OTC
23/02/2018 18:12:47
0.03723611724
14,500
539.92
OTC
23/02/2018 18:12:35
0.03723611724
211,000
7,856.82
OTC
23/02/2018 18:12:20
0.03723611724
119,200
4,438.55
OTC
23/02/2018 18:12:03
0.036
15,805
568.98
On Exchange
22/02/2018 13:06:43
0.036
3,191
114.88
On Exchange
20/02/2018 13:26:03
0.0359
2,928
105.12
On Exchange
20/02/2018 13:19:30
0.0359
21,847
784.31
On Exchange
19/02/2018 13:36:03
0.036
27,222
979.99
On Exchange
16/02/2018 13:09:56
0.035
2,750
96.25
On Exchange
15/02/2018 13:54:19
0.034
243,086
8,264.92
On Exchange
15/02/2018 13:49:19
0.0359
4,874
174.98
On Exchange
13/02/2018 13:46:46
0.0369
21,065
777.30
On Exchange
12/02/2018 13:44:33
0.036
20,000
720.00
On Exchange
09/02/2018 13:54:24
0.0365
49,380
1,802.37
On Exchange
09/02/2018 13:26:58
0.0365
620
22.63
On Exchange
09/02/2018 13:17:24
0.037
22,650
838.05
On Exchange
09/02/2018 13:03:15
0.038
10,000
380.00
On Exchange
09/02/2018 13:00:19
0.037
5,785
214.05
On Exchange
08/02/2018 13:22:13
0.037
23,629
874.27
On Exchange
08/02/2018 13:19:25
0.037
2,857
105.71
On Exchange
08/02/2018 13:10:19
0.0372
20,956
779.56
On Exchange
02/02/2018 13:48:11
0.0372
9,044
336.44
On Exchange
02/02/2018 13:48:11
0.037
16,216
599.99
On Exchange
30/01/2018 13:25:19
0.037
8,108
300.00
On Exchange
30/01/2018 13:22:20
0.037
5,676
210.01
On Exchange
30/01/2018 13:15:27
0.037
3,005,297
111,195.99
OTC
26/01/2018 17:54:22
0.01
1,157,970
11,579.70
OTC
26/01/2018 17:53:54
0.01
577,669
5,776.69
OTC
26/01/2018 17:53:26
0.01
2,849,338
28,493.38
OTC
26/01/2018 17:51:57
0.01
116,794
1,167.94
OTC
26/01/2018 17:51:37
0.01
3,652,859
36,528.59
OTC
26/01/2018 17:51:20
0.01
5,190,786
51,907.86
OTC
26/01/2018 17:50:57
0.01
577,669
5,776.69
OTC
26/01/2018 17:50:36
0.01
817,970
8,179.70
OTC
26/01/2018 17:49:02
0.01
1,737,815
17,378.15
OTC
26/01/2018 17:48:42
0.037
40,000
1,480.00
On Exchange
26/01/2018 13:25:33
0.0355
7,917,924
281,086.30
OTC
24/01/2018 17:56:36
0.0355
200,000
7,100.00
On Exchange
23/01/2018 13:24:59
0.035
2,467
86.35
On Exchange
22/01/2018 13:52:19
0.036
13,333
479.99
On Exchange
22/01/2018 13:20:30
0.037
1,320
48.84
On Exchange
18/01/2018 13:51:49
0.01
3,867,290
38,672.90
OTC
17/01/2018 17:28:35
0.037
9,526
352.46
On Exchange
17/01/2018 13:24:05
0.0365
3,768
137.53
On Exchange
17/01/2018 13:22:22
0.0365
12,054
439.97
On Exchange
17/01/2018 13:18:32
0.0365
6,521
238.02
OTC
16/01/2018 17:30:00
0.0365
2,740
100.01
OTC
16/01/2018 17:29:47
0.0365
13,042
476.03
OTC
16/01/2018 17:29:31