16 October 20:58
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3710 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0372
20,956
779.56
On Exchange
02/02/2018 13:48:11
0.0372
9,044
336.44
On Exchange
02/02/2018 13:48:11
0.037
16,216
599.99
On Exchange
30/01/2018 13:25:19
0.037
8,108
300.00
On Exchange
30/01/2018 13:22:20
0.037
5,676
210.01
On Exchange
30/01/2018 13:15:27
0.037
3,005,297
111,195.99
OTC
26/01/2018 17:54:22
0.01
1,157,970
11,579.70
OTC
26/01/2018 17:53:54
0.01
577,669
5,776.69
OTC
26/01/2018 17:53:26
0.01
2,849,338
28,493.38
OTC
26/01/2018 17:51:57
0.01
116,794
1,167.94
OTC
26/01/2018 17:51:37
0.01
3,652,859
36,528.59
OTC
26/01/2018 17:51:20
0.01
5,190,786
51,907.86
OTC
26/01/2018 17:50:57
0.01
577,669
5,776.69
OTC
26/01/2018 17:50:36
0.01
817,970
8,179.70
OTC
26/01/2018 17:49:02
0.01
1,737,815
17,378.15
OTC
26/01/2018 17:48:42
0.037
40,000
1,480.00
On Exchange
26/01/2018 13:25:33
0.0355
7,917,924
281,086.30
OTC
24/01/2018 17:56:36
0.0355
200,000
7,100.00
On Exchange
23/01/2018 13:24:59
0.035
2,467
86.35
On Exchange
22/01/2018 13:52:19
0.036
13,333
479.99
On Exchange
22/01/2018 13:20:30
0.037
1,320
48.84
On Exchange
18/01/2018 13:51:49
0.01
3,867,290
38,672.90
OTC
17/01/2018 17:28:35
0.037
9,526
352.46
On Exchange
17/01/2018 13:24:05
0.0365
3,768
137.53
On Exchange
17/01/2018 13:22:22
0.0365
12,054
439.97
On Exchange
17/01/2018 13:18:32
0.0365
6,521
238.02
OTC
16/01/2018 17:30:00
0.0365
2,740
100.01
OTC
16/01/2018 17:29:47
0.0365
13,042
476.03
OTC
16/01/2018 17:29:31
0.0365
5,479
199.98
On Exchange
16/01/2018 13:53:23
0.0365
2,465
89.97
On Exchange
16/01/2018 13:52:47
0.0365
11,550
421.58
On Exchange
16/01/2018 13:52:01
0.0355
5,911
209.84
On Exchange
15/01/2018 13:07:42
0.036
97,222
3,499.99
On Exchange
15/01/2018 13:07:26
0.0368
188,345
6,931.10
OTC
11/01/2018 17:51:20
0.0365
47,474
1,732.80
On Exchange
11/01/2018 13:28:36
0.037
7,661
283.46
On Exchange
11/01/2018 13:28:36
0.0365
5,205
189.98
On Exchange
11/01/2018 13:27:21
0.0365
10,685
390.00
On Exchange
11/01/2018 13:26:02
0.036
50,000
1,800.00
On Exchange
11/01/2018 13:24:23
0.0365
19,041
695.00
On Exchange
11/01/2018 13:24:23
0.0365
10,000
365.00
On Exchange
09/01/2018 13:02:59
0.0365
10,849
395.99
On Exchange
09/01/2018 13:02:29
0.0355
88,764
3,151.12
On Exchange
08/01/2018 13:48:12
0.0356
8,427
300.00
On Exchange
08/01/2018 13:27:17
0.0356
2,809
100.00
On Exchange
08/01/2018 13:27:17
0.0365
821
29.97
On Exchange
08/01/2018 13:12:06
0.0365
369
13.47
On Exchange
08/01/2018 13:10:35
0.0365
5,400
197.10
On Exchange
08/01/2018 13:09:38
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:22
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:04