This website is under the testing mode. To view older version, please follow the link.

23 January 05:50
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3592 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0297612421
72,584,672
2,160,209.9961410912
OTC
13/10/2017 17:45:57
0.02598317497
3,201,321,628
83,180,499.99556925116
OTC
13/10/2017 17:44:45
0.039
30,000
1,170
On Exchange
13/10/2017 13:21:55
0.038
784
29.792
On Exchange
13/10/2017 13:17:53
0.038
20,000
760
On Exchange
13/10/2017 13:07:22
0.038
1,847
70.186
On Exchange
13/10/2017 13:07:22
0.04
9,850
394
OTC
11/10/2017 17:52:43
0.0399
28,971
1,155.9429
On Exchange
11/10/2017 13:51:30
0.0399
15,000
598.5
On Exchange
11/10/2017 13:09:04
0.0399
15,000
598.5
On Exchange
11/10/2017 13:09:03
0.04
142,873
5,714.92
On Exchange
10/10/2017 13:12:14
0.01
1,160,000
11,600
OTC
09/10/2017 17:14:34
0.04
15,000
600
On Exchange
09/10/2017 13:00:38
0.0401
6,234
249.9834
On Exchange
06/10/2017 13:34:21
0.04
25,000
1,000
On Exchange
06/10/2017 13:34:21
0.04
18,900
756
On Exchange
06/10/2017 13:34:21
0.0409
20,000
818
On Exchange
04/10/2017 13:39:29
0.041
4,829
197.989
On Exchange
03/10/2017 13:35:21
0.041
4,878
199.998
On Exchange
03/10/2017 13:32:55
0.041
1,024
41.984
On Exchange
03/10/2017 13:32:55
0.041
5,400
221.4
On Exchange
03/10/2017 13:32:55
0.0411
20,000
822
On Exchange
03/10/2017 13:28:43
0.0414
55,182
2,284.5348
On Exchange
03/10/2017 13:15:46
0.0419
2,381
99.7639
On Exchange
03/10/2017 13:04:33
0.0419
63,258
2,650.5102
On Exchange
02/10/2017 13:24:04
0.042
186,742
7,843.164
On Exchange
02/10/2017 13:21:35
0.0421
4,700
197.87
On Exchange
02/10/2017 13:08:28
0.042
40,000
1,680
On Exchange
02/10/2017 13:06:26
0.0425
75,000
3,187.5
On Exchange
29/09/2017 13:47:59
0.0424
390,607
16,561.7368
On Exchange
29/09/2017 13:01:58
0.01
869,652
8,696.52
OTC
28/09/2017 17:57:52
0.043
100,000
4,300
On Exchange
28/09/2017 13:24:46
0.043
100,000
4,300
On Exchange
28/09/2017 13:14:12
0.043
123,933
5,329.119
On Exchange
28/09/2017 13:10:15
0.043
126,067
5,420.881
On Exchange
28/09/2017 13:08:55
0.043
6,618
284.574
On Exchange
28/09/2017 13:00:36
0.045
24,222
1,089.99
On Exchange
26/09/2017 13:17:15
0.043
15,000
645
On Exchange
25/09/2017 13:42:19
0.0427
793
33.8611
On Exchange
22/09/2017 13:10:49
0.0426
33,940
1,445.844
OTC
21/09/2017 18:38:52
0.0427
11,709
499.9743
On Exchange
21/09/2017 13:54:35
0.0426
726,106
30,932.1156
On Exchange
21/09/2017 13:54:16
0.0402
5,728
230.2656
On Exchange
21/09/2017 13:03:38
0.041
75,000
3,075
On Exchange
20/09/2017 13:52:13
0.0401
47,430
1,901.943
On Exchange
20/09/2017 13:13:45
0.0401
23,694
950.1294
On Exchange
20/09/2017 13:13:45
0.045
43
1.935
On Exchange
20/09/2017 13:10:10
0.045
4,000
180
On Exchange
20/09/2017 13:02:56
0.04
129,433
5,177.32
On Exchange
18/09/2017 13:37:40
0.04
47,549
1,901.96
On Exchange
18/09/2017 13:05:30