This website is under the testing mode. To view older version, please follow the link.

19 April 15:43
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3682 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0365
5,479
199.98
On Exchange
16/01/2018 13:53:23
0.0365
2,465
89.97
On Exchange
16/01/2018 13:52:47
0.0365
11,550
421.58
On Exchange
16/01/2018 13:52:01
0.0355
5,911
209.84
On Exchange
15/01/2018 13:07:42
0.036
97,222
3,499.99
On Exchange
15/01/2018 13:07:26
0.0368
188,345
6,931.10
OTC
11/01/2018 17:51:20
0.0365
47,474
1,732.80
On Exchange
11/01/2018 13:28:36
0.037
7,661
283.46
On Exchange
11/01/2018 13:28:36
0.0365
5,205
189.98
On Exchange
11/01/2018 13:27:21
0.0365
10,685
390.00
On Exchange
11/01/2018 13:26:02
0.036
50,000
1,800.00
On Exchange
11/01/2018 13:24:23
0.0365
19,041
695.00
On Exchange
11/01/2018 13:24:23
0.0365
10,000
365.00
On Exchange
09/01/2018 13:02:59
0.0365
10,849
395.99
On Exchange
09/01/2018 13:02:29
0.0355
88,764
3,151.12
On Exchange
08/01/2018 13:48:12
0.0356
8,427
300.00
On Exchange
08/01/2018 13:27:17
0.0356
2,809
100.00
On Exchange
08/01/2018 13:27:17
0.0365
821
29.97
On Exchange
08/01/2018 13:12:06
0.0365
369
13.47
On Exchange
08/01/2018 13:10:35
0.0365
5,400
197.10
On Exchange
08/01/2018 13:09:38
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:22
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:04
0.037
26,487
980.02
On Exchange
05/01/2018 13:28:23
0.0355
100,000
3,550.00
On Exchange
04/01/2018 13:51:01
0.037
10,810
399.97
On Exchange
03/01/2018 13:49:29
0.037
53,783
1,989.97
On Exchange
03/01/2018 13:41:06
0.037
4,540
167.98
On Exchange
03/01/2018 13:33:20
0.0355
195
6.92
On Exchange
27/12/2017 13:44:36
0.0356
13,684
487.15
On Exchange
27/12/2017 13:44:17
0.0355
36,121
1,282.30
On Exchange
27/12/2017 13:36:44
0.035
100,000
3,500.00
On Exchange
27/12/2017 13:26:08
0.035
18,180
636.30
On Exchange
27/12/2017 13:25:35
0.035
9,999
349.97
On Exchange
27/12/2017 13:25:03
0.035
9,714
339.99
On Exchange
27/12/2017 13:25:03
0.035
6,999
244.97
On Exchange
27/12/2017 13:25:03
0.035
4,143
145.01
On Exchange
27/12/2017 13:23:35
0.035
266,624
9,331.84
OTC
26/12/2017 17:29:10
0.01
1,737,815
17,378.15
OTC
26/12/2017 17:28:32
0.035
5,857
205.00
On Exchange
26/12/2017 13:05:50
0.035
3,700
129.50
On Exchange
25/12/2017 13:50:30
0.0355
1,408
49.98
On Exchange
25/12/2017 13:35:14
0.036
2,777
99.97
On Exchange
25/12/2017 13:05:12
0.035
77,956
2,728.46
On Exchange
22/12/2017 13:04:11
0.0355
32,541
1,155.21
On Exchange
22/12/2017 13:03:12
0.01
110,497
1,104.97
OTC
21/12/2017 19:43:25
0.035
39,168
1,370.88
On Exchange
21/12/2017 13:32:57
0.036
8,055
289.98
On Exchange
21/12/2017 13:25:24
0.036
2,777
99.97
On Exchange
21/12/2017 13:23:14
0.035
30,000
1,050.00
On Exchange
21/12/2017 13:13:42
0.035
100,000
3,500.00
On Exchange
20/12/2017 13:09:51