This website is under the testing mode. To view older version, please follow the link.

21 April 04:22
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3682 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.035
60,800
2,128.00
On Exchange
19/12/2017 13:14:02
0.035
41,957
1,468.50
On Exchange
18/12/2017 13:15:45
0.035
138,134
4,834.69
On Exchange
15/12/2017 13:09:29
0.0351
5,413
190.00
On Exchange
15/12/2017 13:05:33
0.035
41,025
1,435.88
On Exchange
14/12/2017 13:48:45
0.035
991
34.69
On Exchange
14/12/2017 13:48:45
0.035
84,033
2,941.16
On Exchange
13/12/2017 13:46:02
0.0375
5,066
189.98
On Exchange
08/12/2017 13:43:22
0.032
25,149
804.77
On Exchange
07/12/2017 13:52:26
0.032
153,125
4,900.00
On Exchange
07/12/2017 13:52:26
0.0375
1,333
49.99
On Exchange
06/12/2017 13:49:59
0.0375
1,333
49.99
On Exchange
05/12/2017 13:48:33
0.032
15,000
480.00
On Exchange
28/11/2017 13:50:37
0.035
28,000
980.00
On Exchange
22/11/2017 13:51:21
0.038
4,210
159.98
On Exchange
20/11/2017 13:45:59
0.04
3,538
141.52
On Exchange
16/11/2017 13:13:50
0.04
20,962
838.48
On Exchange
16/11/2017 13:03:18
0.04
2,069
82.76
On Exchange
13/11/2017 13:27:33
0.04
2,947
117.88
On Exchange
10/11/2017 13:50:53
0.04
12,500
500.00
On Exchange
10/11/2017 13:50:45
0.04
32,990
1,319.60
On Exchange
08/11/2017 13:22:34
0.04
17,010
680.40
On Exchange
08/11/2017 13:22:34
0.04
152,500
6,100.00
On Exchange
01/11/2017 13:45:31
0.039
100,000
3,900.00
On Exchange
01/11/2017 13:45:03
0.04
7,500
300.00
On Exchange
01/11/2017 13:01:06
0.039
21,538
839.98
On Exchange
26/10/2017 13:16:54
0.04
22,951
918.04
On Exchange
25/10/2017 13:04:01
0.04
25,000
1,000.00
On Exchange
25/10/2017 13:03:20
0.04
85,760
3,430.40
On Exchange
24/10/2017 13:52:58
0.04
40,546
1,621.84
On Exchange
24/10/2017 13:52:58
0.0352
120,000
4,224.00
On Exchange
20/10/2017 13:49:28
0.0351
155,182
5,446.89
On Exchange
20/10/2017 13:17:35
0.0352
4,278
150.59
On Exchange
20/10/2017 13:17:35
0.0352
9,000
316.80
On Exchange
20/10/2017 13:06:10
0.035
1,722
60.27
On Exchange
20/10/2017 13:04:22
0.035
5,714
199.99
On Exchange
19/10/2017 13:47:27
0.0351
2,564
90.00
On Exchange
18/10/2017 13:47:05
0.037
135,135
5,000.00
OTC
17/10/2017 17:56:25
0.037
5,405
199.99
On Exchange
17/10/2017 13:00:49
0.029749676
52,581,749
1,564,290.00
OTC
13/10/2017 17:46:41
0.0297612421
72,584,672
2,160,210.00
OTC
13/10/2017 17:45:57
0.02598317497
3,201,321,628
83,180,500.00
OTC
13/10/2017 17:44:45
0.039
30,000
1,170.00
On Exchange
13/10/2017 13:21:55
0.038
784
29.79
On Exchange
13/10/2017 13:17:53
0.038
20,000
760.00
On Exchange
13/10/2017 13:07:22
0.038
1,847
70.19
On Exchange
13/10/2017 13:07:22
0.04
9,850
394.00
OTC
11/10/2017 17:52:43
0.0399
28,971
1,155.94
On Exchange
11/10/2017 13:51:30
0.0399
15,000
598.50
On Exchange
11/10/2017 13:09:04
0.0399
15,000
598.50
On Exchange
11/10/2017 13:09:03