This website is under the testing mode. To view older version, please follow the link.

20 January 02:51
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3590 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0401
5,985
239.9985
On Exchange
15/09/2017 13:44:21
0.04
49,918
1,996.72
On Exchange
15/09/2017 13:26:34
0.04
25,725
1,029
On Exchange
15/09/2017 13:22:21
0.04
1,771
70.84
On Exchange
15/09/2017 13:15:06
0.04
7,000
280
On Exchange
15/09/2017 13:07:51
0.04
4,040
161.6
On Exchange
14/09/2017 13:47:29
0.04
4,046
161.84
On Exchange
14/09/2017 13:47:23
0.04
7,500
300
On Exchange
13/09/2017 13:43:06
0.03
30,500
915
OTC
12/09/2017 18:25:38
0.03
11,550
346.5
OTC
08/09/2017 19:12:28
0.03
14,675
440.25
OTC
08/09/2017 19:11:26
0.03
20,732
621.96
On Exchange
31/08/2017 13:50:29
0.03
9,962
298.86
On Exchange
30/08/2017 13:54:08
0.03
5,134
154.02
On Exchange
30/08/2017 13:54:08
0.03
4,172
125.16
On Exchange
30/08/2017 13:54:08
0.03
100,000
3,000
On Exchange
30/08/2017 13:53:15
0.03
100,000
3,000
On Exchange
30/08/2017 13:53:15
0.03
100,000
3,000
On Exchange
30/08/2017 13:47:00
0.03
20,000
600
On Exchange
25/08/2017 13:39:10
0.03
10,000
300
On Exchange
24/08/2017 13:48:35
0.021
89,100
1,871.1
OTC
16/08/2017 18:01:21
0.021
500,515
10,510.815
OTC
02/08/2017 18:02:31
0.021
11,089
232.869
OTC
25/07/2017 19:49:47
0.021
6,376
133.896
On Exchange
21/07/2017 13:47:51
0.02
53,490
1,069.8
On Exchange
20/07/2017 13:49:59
0.02
2,155
43.1
On Exchange
18/07/2017 13:04:40
0.02
15,000
300
On Exchange
18/07/2017 13:02:54
0.02
14,200
284
On Exchange
18/07/2017 13:02:54
0.02
1,916
38.32
On Exchange
13/07/2017 13:38:04
0.02
9,081
181.62
On Exchange
13/07/2017 13:38:01
0.02
7,000
140
On Exchange
13/07/2017 13:38:01
0.02
6,483
129.66
On Exchange
13/07/2017 13:38:01
0.02
18,056
361.12
On Exchange
13/07/2017 13:28:50
0.02
5,026
100.52
On Exchange
13/07/2017 13:28:50
0.019
84,033
1,596.627
OTC
29/06/2017 18:54:04
0.019
4,120
78.28
On Exchange
28/06/2017 13:21:05
0.019
13,480
256.12
On Exchange
27/06/2017 13:22:08
0.019
32,800
623.2
On Exchange
27/06/2017 13:19:50
0.018
148,089
2,665.602
On Exchange
26/06/2017 13:33:35
0.019
21,500
408.5
On Exchange
23/06/2017 13:40:16
0.019
13,554
257.526
On Exchange
22/06/2017 13:53:49
0.0195
1,715
33.4425
On Exchange
22/06/2017 13:15:58
0.018
17,775
319.95
On Exchange
21/06/2017 13:54:47
0.018
27,778
500.004
On Exchange
20/06/2017 13:52:59
0.019
8,587
163.153
On Exchange
15/06/2017 13:51:21
0.019
50,000
950
On Exchange
05/06/2017 13:51:40
0.019
18,808
357.352
On Exchange
05/06/2017 13:51:10
0.019
1,306
24.814
On Exchange
05/06/2017 13:50:37
0.01
300,000
3,000
OTC
24/05/2017 18:16:06
0.01
1,737,815
17,378.15
OTC
16/05/2017 17:14:34