17 December 02:32
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3718 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0355
88,764
3,151.12
On Exchange
08/01/2018 13:48:12
0.0356
8,427
300.00
On Exchange
08/01/2018 13:27:17
0.0356
2,809
100.00
On Exchange
08/01/2018 13:27:17
0.0365
821
29.97
On Exchange
08/01/2018 13:12:06
0.0365
369
13.47
On Exchange
08/01/2018 13:10:35
0.0365
5,400
197.10
On Exchange
08/01/2018 13:09:38
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:22
0.037
10,000
370.00
On Exchange
05/01/2018 13:54:04
0.037
26,487
980.02
On Exchange
05/01/2018 13:28:23
0.0355
100,000
3,550.00
On Exchange
04/01/2018 13:51:01
0.037
10,810
399.97
On Exchange
03/01/2018 13:49:29
0.037
53,783
1,989.97
On Exchange
03/01/2018 13:41:06
0.037
4,540
167.98
On Exchange
03/01/2018 13:33:20
0.0355
195
6.92
On Exchange
27/12/2017 13:44:36
0.0356
13,684
487.15
On Exchange
27/12/2017 13:44:17
0.0355
36,121
1,282.30
On Exchange
27/12/2017 13:36:44
0.035
100,000
3,500.00
On Exchange
27/12/2017 13:26:08
0.035
18,180
636.30
On Exchange
27/12/2017 13:25:35
0.035
9,999
349.97
On Exchange
27/12/2017 13:25:03
0.035
9,714
339.99
On Exchange
27/12/2017 13:25:03
0.035
6,999
244.97
On Exchange
27/12/2017 13:25:03
0.035
4,143
145.01
On Exchange
27/12/2017 13:23:35
0.035
266,624
9,331.84
OTC
26/12/2017 17:29:10
0.01
1,737,815
17,378.15
OTC
26/12/2017 17:28:32
0.035
5,857
205.00
On Exchange
26/12/2017 13:05:50
0.035
3,700
129.50
On Exchange
25/12/2017 13:50:30
0.0355
1,408
49.98
On Exchange
25/12/2017 13:35:14
0.036
2,777
99.97
On Exchange
25/12/2017 13:05:12
0.035
77,956
2,728.46
On Exchange
22/12/2017 13:04:11
0.0355
32,541
1,155.21
On Exchange
22/12/2017 13:03:12
0.01
110,497
1,104.97
OTC
21/12/2017 19:43:25
0.035
39,168
1,370.88
On Exchange
21/12/2017 13:32:57
0.036
8,055
289.98
On Exchange
21/12/2017 13:25:24
0.036
2,777
99.97
On Exchange
21/12/2017 13:23:14
0.035
30,000
1,050.00
On Exchange
21/12/2017 13:13:42
0.035
100,000
3,500.00
On Exchange
20/12/2017 13:09:51
0.035
60,800
2,128.00
On Exchange
19/12/2017 13:14:02
0.035
41,957
1,468.50
On Exchange
18/12/2017 13:15:45
0.035
138,134
4,834.69
On Exchange
15/12/2017 13:09:29
0.0351
5,413
190.00
On Exchange
15/12/2017 13:05:33
0.035
41,025
1,435.88
On Exchange
14/12/2017 13:48:45
0.035
991
34.69
On Exchange
14/12/2017 13:48:45
0.035
84,033
2,941.16
On Exchange
13/12/2017 13:46:02
0.0375
5,066
189.98
On Exchange
08/12/2017 13:43:22
0.032
25,149
804.77
On Exchange
07/12/2017 13:52:26
0.032
153,125
4,900.00
On Exchange
07/12/2017 13:52:26
0.0375
1,333
49.99
On Exchange
06/12/2017 13:49:59
0.0375
1,333
49.99
On Exchange
05/12/2017 13:48:33
0.032
15,000
480.00
On Exchange
28/11/2017 13:50:37
0.035
28,000
980.00
On Exchange
22/11/2017 13:51:21