This website is under the testing mode. To view older version, please follow the link.

23 January 05:41
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3592 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.05
8,000
400
On Exchange
20/11/2009 13:31:11
0.05
4,600
230
On Exchange
20/11/2009 13:25:42
0.05
10,000
500
On Exchange
20/11/2009 13:21:37
0.05
10,000
500
On Exchange
20/11/2009 13:19:33
0.05
10,000
500
On Exchange
20/11/2009 13:17:37
0.05
17,700
885
On Exchange
20/11/2009 13:17:17
0.05
130,000
6,500
On Exchange
20/11/2009 13:11:56
0.05
15,400
770
On Exchange
20/11/2009 13:11:06
0.05
84,600
4,230
On Exchange
20/11/2009 13:10:21
0.05
22,000
1,100
On Exchange
20/11/2009 13:10:17
0.05
16,000
800
On Exchange
20/11/2009 13:10:12
0.05
10,000
500
On Exchange
20/11/2009 13:10:12
0.05
10,000
500
On Exchange
20/11/2009 13:10:12
0.05
56,815
2,840.75
On Exchange
18/11/2009 14:08:59
0.05
33,185
1,659.25
On Exchange
18/11/2009 14:07:46
0.05
8,000
400
On Exchange
18/11/2009 14:03:28
0.05
8,000
400
On Exchange
18/11/2009 14:03:28
0.05
10,099
504.95
On Exchange
18/11/2009 14:03:27
0.05
10,784
539.2
On Exchange
18/11/2009 14:03:26
0.05
20,000
1,000
On Exchange
18/11/2009 14:03:25
0.05
15,700
785
On Exchange
18/11/2009 13:46:18
0.05
50,000
2,500
On Exchange
18/11/2009 13:40:16
0.05
64,705
3,235.25
On Exchange
18/11/2009 13:31:53
0.05
20,000
1,000
On Exchange
18/11/2009 13:31:53
0.05
1,900
95
On Exchange
18/11/2009 13:31:53
0.05
63,800
3,190
On Exchange
18/11/2009 13:28:09
0.05
15,000
750
On Exchange
18/11/2009 13:25:20
0.05
15,000
750
On Exchange
18/11/2009 13:25:02
0.05
10,000
500
On Exchange
18/11/2009 13:25:02
0.05
10,000
500
On Exchange
18/11/2009 13:25:02
0.05
100,000
5,000
On Exchange
16/11/2009 14:14:18
0.05
50,000
2,500
On Exchange
16/11/2009 14:12:59
0.05
16,000
800
On Exchange
16/11/2009 14:12:27
0.05
2,700
135
On Exchange
16/11/2009 14:12:08
0.05
14,100
705
On Exchange
16/11/2009 14:11:54
0.05
16,800
840
On Exchange
16/11/2009 14:11:30
0.05
4,000
200
On Exchange
16/11/2009 13:48:45
0.05
400
20
On Exchange
13/11/2009 14:13:12
0.05
40,000
2,000
On Exchange
13/11/2009 14:02:34
0.05
30,000
1,500
On Exchange
13/11/2009 14:02:34
0.05
19,600
980
On Exchange
13/11/2009 14:02:34
0.05
5,000
250
On Exchange
13/11/2009 14:02:34
0.05
5,800
290
On Exchange
13/11/2009 13:50:37
0.0501
785
39.3285
On Exchange
13/11/2009 13:50:05
0.0599
17
1.0183
On Exchange
13/11/2009 13:31:11
0.05
25,800
1,290
On Exchange
13/11/2009 13:30:23
0.05
14,200
710
On Exchange
13/11/2009 13:30:23
0.0598
10,000
598
On Exchange
13/11/2009 13:29:21
0.0599
6,694
400.9706
On Exchange
13/11/2009 13:29:21
0.06
50,000
3,000
On Exchange
13/11/2009 13:26:01