This website is under the testing mode. To view older version, please follow the link.

20 April 07:18
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3682 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.076
19,736
1,499.94
On Exchange
02/12/2009 14:00:41
0.076
17,105
1,299.98
On Exchange
02/12/2009 14:00:41
0.076
13,000
988.00
On Exchange
02/12/2009 14:00:41
0.076
159
12.08
On Exchange
02/12/2009 14:00:41
0.075
100,000
7,500.00
On Exchange
02/12/2009 13:26:54
0.075
30,100
2,257.50
On Exchange
02/12/2009 13:22:53
0.075
17,007
1,275.53
On Exchange
02/12/2009 13:14:37
0.075
25,000
1,875.00
On Exchange
02/12/2009 13:14:20
0.075
7,333
549.98
On Exchange
02/12/2009 13:14:20
0.075
660
49.50
On Exchange
02/12/2009 13:14:20
0.077
3,963
305.15
On Exchange
02/12/2009 13:09:34
0.077
5,194
399.94
On Exchange
02/12/2009 13:09:07
0.077
3,246
249.94
On Exchange
02/12/2009 13:09:07
0.077
2,597
199.97
On Exchange
02/12/2009 13:09:07
0.0795
11,027
876.65
On Exchange
30/11/2009 14:13:50
0.079
10,000
790.00
On Exchange
30/11/2009 14:06:32
0.079
20,000
1,580.00
On Exchange
30/11/2009 14:02:35
0.079
10,000
790.00
On Exchange
30/11/2009 14:00:58
0.0795
12,578
999.95
On Exchange
30/11/2009 13:27:43
0.0795
12,578
999.95
On Exchange
30/11/2009 13:27:42
0.0795
20,125
1,599.94
On Exchange
30/11/2009 13:25:21
0.079
10,000
790.00
On Exchange
30/11/2009 13:21:27
0.08
12,500
1,000.00
On Exchange
30/11/2009 13:20:37
0.079
10,000
790.00
On Exchange
30/11/2009 13:19:57
0.08
19,607
1,568.56
On Exchange
30/11/2009 13:19:25
0.079
10,000
790.00
On Exchange
30/11/2009 13:18:57
0.08
50,000
4,000.00
On Exchange
30/11/2009 13:18:35
0.08
61,274
4,901.92
On Exchange
30/11/2009 13:18:16
0.079
6,013
475.03
On Exchange
30/11/2009 13:14:30
0.08
58,500
4,680.00
On Exchange
30/11/2009 13:13:44
0.08
6,250
500.00
On Exchange
30/11/2009 13:13:44
0.08
41,500
3,320.00
On Exchange
30/11/2009 13:12:36
0.08
1,200
96.00
On Exchange
30/11/2009 13:12:21
0.08
50
4.00
On Exchange
30/11/2009 13:12:10
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:57
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:35
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:15
0.08
143
11.44
On Exchange
30/11/2009 13:11:15
0.08
2,357
188.56
On Exchange
30/11/2009 13:10:56
0.08
1,980
158.40
On Exchange
30/11/2009 13:10:42
0.08
2,500
200.00
On Exchange
30/11/2009 13:10:40
0.08
88
7.04
On Exchange
30/11/2009 13:10:10
0.079
8,735
690.07
On Exchange
30/11/2009 13:09:05
0.079
5,252
414.91
On Exchange
30/11/2009 13:09:05
0.079
1,265
99.94
On Exchange
30/11/2009 13:08:10
0.08
3,750
300.00
On Exchange
30/11/2009 13:06:11
0.08
10,125
810.00
On Exchange
30/11/2009 13:05:12
0.079
16,455
1,299.95
On Exchange
27/11/2009 14:11:58
0.079
10,548
833.29
On Exchange
27/11/2009 14:10:42
0.078
7,031
548.42
On Exchange
27/11/2009 14:10:41