19 July 17:18
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3699 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.07
21,428
1,499.96
On Exchange
07/12/2009 13:16:13
0.0699
75,000
5,242.50
On Exchange
04/12/2009 14:13:09
0.07
4,500
315.00
On Exchange
04/12/2009 14:08:41
0.07
35,714
2,499.98
On Exchange
04/12/2009 14:08:03
0.07
28,571
1,999.97
On Exchange
04/12/2009 14:08:01
0.07
22,857
1,599.99
On Exchange
04/12/2009 14:07:58
0.0699
19,830
1,386.12
On Exchange
04/12/2009 14:06:22
0.0699
28,051
1,960.76
On Exchange
04/12/2009 14:02:21
0.07
7,002
490.14
On Exchange
04/12/2009 13:58:35
0.067
55,000
3,685.00
On Exchange
04/12/2009 13:57:27
0.071
1,056
74.98
On Exchange
04/12/2009 13:40:29
0.07
30,000
2,100.00
On Exchange
04/12/2009 13:40:29
0.073
6,849
499.98
On Exchange
04/12/2009 13:27:52
0.075
4,066
304.95
On Exchange
04/12/2009 13:16:34
0.075
13,333
999.98
On Exchange
02/12/2009 14:07:47
0.076
1,303
99.03
On Exchange
02/12/2009 14:01:26
0.076
1,144
86.94
On Exchange
02/12/2009 14:01:26
0.076
19,736
1,499.94
On Exchange
02/12/2009 14:00:41
0.076
17,105
1,299.98
On Exchange
02/12/2009 14:00:41
0.076
13,000
988.00
On Exchange
02/12/2009 14:00:41
0.076
159
12.08
On Exchange
02/12/2009 14:00:41
0.075
100,000
7,500.00
On Exchange
02/12/2009 13:26:54
0.075
30,100
2,257.50
On Exchange
02/12/2009 13:22:53
0.075
17,007
1,275.53
On Exchange
02/12/2009 13:14:37
0.075
25,000
1,875.00
On Exchange
02/12/2009 13:14:20
0.075
7,333
549.98
On Exchange
02/12/2009 13:14:20
0.075
660
49.50
On Exchange
02/12/2009 13:14:20
0.077
3,963
305.15
On Exchange
02/12/2009 13:09:34
0.077
5,194
399.94
On Exchange
02/12/2009 13:09:07
0.077
3,246
249.94
On Exchange
02/12/2009 13:09:07
0.077
2,597
199.97
On Exchange
02/12/2009 13:09:07
0.0795
11,027
876.65
On Exchange
30/11/2009 14:13:50
0.079
10,000
790.00
On Exchange
30/11/2009 14:06:32
0.079
20,000
1,580.00
On Exchange
30/11/2009 14:02:35
0.079
10,000
790.00
On Exchange
30/11/2009 14:00:58
0.0795
12,578
999.95
On Exchange
30/11/2009 13:27:43
0.0795
12,578
999.95
On Exchange
30/11/2009 13:27:42
0.0795
20,125
1,599.94
On Exchange
30/11/2009 13:25:21
0.079
10,000
790.00
On Exchange
30/11/2009 13:21:27
0.08
12,500
1,000.00
On Exchange
30/11/2009 13:20:37
0.079
10,000
790.00
On Exchange
30/11/2009 13:19:57
0.08
19,607
1,568.56
On Exchange
30/11/2009 13:19:25
0.079
10,000
790.00
On Exchange
30/11/2009 13:18:57
0.08
50,000
4,000.00
On Exchange
30/11/2009 13:18:35
0.08
61,274
4,901.92
On Exchange
30/11/2009 13:18:16
0.079
6,013
475.03
On Exchange
30/11/2009 13:14:30
0.08
58,500
4,680.00
On Exchange
30/11/2009 13:13:44
0.08
6,250
500.00
On Exchange
30/11/2009 13:13:44
0.08
41,500
3,320.00
On Exchange
30/11/2009 13:12:36
0.08
1,200
96.00
On Exchange
30/11/2009 13:12:21