24 September 13:06
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3708 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.08
19,607
1,568.56
On Exchange
30/11/2009 13:19:25
0.079
10,000
790.00
On Exchange
30/11/2009 13:18:57
0.08
50,000
4,000.00
On Exchange
30/11/2009 13:18:35
0.08
61,274
4,901.92
On Exchange
30/11/2009 13:18:16
0.079
6,013
475.03
On Exchange
30/11/2009 13:14:30
0.08
58,500
4,680.00
On Exchange
30/11/2009 13:13:44
0.08
6,250
500.00
On Exchange
30/11/2009 13:13:44
0.08
41,500
3,320.00
On Exchange
30/11/2009 13:12:36
0.08
1,200
96.00
On Exchange
30/11/2009 13:12:21
0.08
50
4.00
On Exchange
30/11/2009 13:12:10
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:57
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:35
0.08
4,950
396.00
On Exchange
30/11/2009 13:11:15
0.08
143
11.44
On Exchange
30/11/2009 13:11:15
0.08
2,357
188.56
On Exchange
30/11/2009 13:10:56
0.08
1,980
158.40
On Exchange
30/11/2009 13:10:42
0.08
2,500
200.00
On Exchange
30/11/2009 13:10:40
0.08
88
7.04
On Exchange
30/11/2009 13:10:10
0.079
8,735
690.07
On Exchange
30/11/2009 13:09:05
0.079
5,252
414.91
On Exchange
30/11/2009 13:09:05
0.079
1,265
99.94
On Exchange
30/11/2009 13:08:10
0.08
3,750
300.00
On Exchange
30/11/2009 13:06:11
0.08
10,125
810.00
On Exchange
30/11/2009 13:05:12
0.079
16,455
1,299.95
On Exchange
27/11/2009 14:11:58
0.079
10,548
833.29
On Exchange
27/11/2009 14:10:42
0.078
7,031
548.42
On Exchange
27/11/2009 14:10:41
0.079
13,445
1,062.16
On Exchange
27/11/2009 14:10:41
0.078
384
29.95
On Exchange
27/11/2009 14:08:38
0.078
24,273
1,893.29
On Exchange
27/11/2009 14:07:44
0.078
1,368
106.70
On Exchange
27/11/2009 14:07:44
0.078
1,882
146.80
On Exchange
27/11/2009 14:07:42
0.075
11,113
833.48
On Exchange
27/11/2009 13:51:49
0.075
23,006
1,725.45
On Exchange
27/11/2009 13:51:48
0.075
39,215
2,941.13
On Exchange
27/11/2009 13:51:47
0.075
26,666
1,999.95
On Exchange
27/11/2009 13:51:47
0.07
8,864
620.48
On Exchange
27/11/2009 13:26:03
0.07
31,136
2,179.52
On Exchange
27/11/2009 13:25:52
0.07
25,100
1,757.00
On Exchange
27/11/2009 13:25:05
0.07
10,764
753.48
On Exchange
27/11/2009 13:25:05
0.07
4,000
280.00
On Exchange
27/11/2009 13:25:05
0.07
60,000
4,200.00
On Exchange
27/11/2009 13:24:09
0.07
31,036
2,172.52
On Exchange
27/11/2009 13:24:09
0.068
32,756
2,227.41
On Exchange
27/11/2009 13:16:28
0.07
1,785
124.95
On Exchange
27/11/2009 13:12:09
0.065
2,307
149.96
On Exchange
27/11/2009 13:08:23
0.065
1,923
125.00
On Exchange
27/11/2009 13:08:23
0.065
2,769
179.99
On Exchange
27/11/2009 13:08:21
0.065
55,384
3,599.96
On Exchange
27/11/2009 13:08:18
0.065
3,076
199.94
On Exchange
27/11/2009 13:08:18
0.068
27,941
1,899.99
On Exchange
27/11/2009 13:06:39