This website is under the testing mode. To view older version, please follow the link.

19 February 21:45
GEB 92 | -8.00 % BANK 0.0359 | -0.28 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3624 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.069
4,500
310.5
On Exchange
09/11/2009 13:24:42
0.069
5,000
345
On Exchange
09/11/2009 13:24:41
0.0699
5,000
349.5
On Exchange
09/11/2009 13:19:30
0.0699
50,000
3,495
On Exchange
09/11/2009 13:19:27
0.0699
5
0.3495
On Exchange
06/11/2009 14:06:59
0.0699
443
30.9657
On Exchange
06/11/2009 14:04:18
0.0699
1,430
99.957
On Exchange
06/11/2009 14:04:14
0.0699
3,843
268.6257
On Exchange
06/11/2009 14:00:51
0.0699
4,291
299.9409
On Exchange
06/11/2009 14:00:49
0.0699
5,007
349.9893
On Exchange
06/11/2009 14:00:47
0.078
1,025
79.95
On Exchange
04/11/2009 13:26:01
0.078
1,500
117
On Exchange
04/11/2009 13:17:31
0.078
2,564
199.992
On Exchange
04/11/2009 13:17:28
0.078
6,410
499.98
On Exchange
04/11/2009 13:14:13
0.078
3,846
299.988
On Exchange
30/10/2009 13:42:50
0.078
13,717
1,069.926
On Exchange
30/10/2009 13:41:25
0.077
30,000
2,310
On Exchange
30/10/2009 13:02:58
0.077
8,052
620.004
On Exchange
30/10/2009 13:01:20
0.077
51,948
3,999.996
On Exchange
30/10/2009 13:00:12
0.0799
1,187
94.8413
On Exchange
28/10/2009 14:14:06
0.0799
3,686
294.5114
On Exchange
28/10/2009 14:14:03
0.075
67
5.025
On Exchange
28/10/2009 13:32:45
0.075
513
38.475
On Exchange
28/10/2009 13:22:52
0.075
12,820
961.5
On Exchange
28/10/2009 13:05:05