23 May 20:25
GEB 80 | -13.04 % BANK 0.033 | 0.00 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3684 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.05
84,600
4,230.00
On Exchange
20/11/2009 13:10:21
0.05
22,000
1,100.00
On Exchange
20/11/2009 13:10:17
0.05
16,000
800.00
On Exchange
20/11/2009 13:10:12
0.05
10,000
500.00
On Exchange
20/11/2009 13:10:12
0.05
10,000
500.00
On Exchange
20/11/2009 13:10:12
0.05
56,815
2,840.75
On Exchange
18/11/2009 14:08:59
0.05
33,185
1,659.25
On Exchange
18/11/2009 14:07:46
0.05
8,000
400.00
On Exchange
18/11/2009 14:03:28
0.05
8,000
400.00
On Exchange
18/11/2009 14:03:28
0.05
10,099
504.95
On Exchange
18/11/2009 14:03:27
0.05
10,784
539.20
On Exchange
18/11/2009 14:03:26
0.05
20,000
1,000.00
On Exchange
18/11/2009 14:03:25
0.05
15,700
785.00
On Exchange
18/11/2009 13:46:18
0.05
50,000
2,500.00
On Exchange
18/11/2009 13:40:16
0.05
64,705
3,235.25
On Exchange
18/11/2009 13:31:53
0.05
20,000
1,000.00
On Exchange
18/11/2009 13:31:53
0.05
1,900
95.00
On Exchange
18/11/2009 13:31:53
0.05
63,800
3,190.00
On Exchange
18/11/2009 13:28:09
0.05
15,000
750.00
On Exchange
18/11/2009 13:25:20
0.05
15,000
750.00
On Exchange
18/11/2009 13:25:02
0.05
10,000
500.00
On Exchange
18/11/2009 13:25:02
0.05
10,000
500.00
On Exchange
18/11/2009 13:25:02
0.05
100,000
5,000.00
On Exchange
16/11/2009 14:14:18
0.05
50,000
2,500.00
On Exchange
16/11/2009 14:12:59
0.05
16,000
800.00
On Exchange
16/11/2009 14:12:27
0.05
2,700
135.00
On Exchange
16/11/2009 14:12:08
0.05
14,100
705.00
On Exchange
16/11/2009 14:11:54
0.05
16,800
840.00
On Exchange
16/11/2009 14:11:30
0.05
4,000
200.00
On Exchange
16/11/2009 13:48:45
0.05
400
20.00
On Exchange
13/11/2009 14:13:12
0.05
40,000
2,000.00
On Exchange
13/11/2009 14:02:34
0.05
30,000
1,500.00
On Exchange
13/11/2009 14:02:34
0.05
19,600
980.00
On Exchange
13/11/2009 14:02:34
0.05
5,000
250.00
On Exchange
13/11/2009 14:02:34
0.05
5,800
290.00
On Exchange
13/11/2009 13:50:37
0.0501
785
39.33
On Exchange
13/11/2009 13:50:05
0.0599
17
1.02
On Exchange
13/11/2009 13:31:11
0.05
25,800
1,290.00
On Exchange
13/11/2009 13:30:23
0.05
14,200
710.00
On Exchange
13/11/2009 13:30:23
0.0598
10,000
598.00
On Exchange
13/11/2009 13:29:21
0.0599
6,694
400.97
On Exchange
13/11/2009 13:29:21
0.06
50,000
3,000.00
On Exchange
13/11/2009 13:26:01
0.052
200
10.40
On Exchange
11/11/2009 14:14:57
0.05
14,000
700.00
On Exchange
11/11/2009 14:14:37
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:12:35
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:11:45
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:20:27
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:18:12
0.05
8,000
400.00
On Exchange
11/11/2009 13:17:49
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:17:36