13 December 01:24
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3717 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.05
63,800
3,190.00
On Exchange
18/11/2009 13:28:09
0.05
15,000
750.00
On Exchange
18/11/2009 13:25:20
0.05
15,000
750.00
On Exchange
18/11/2009 13:25:02
0.05
10,000
500.00
On Exchange
18/11/2009 13:25:02
0.05
10,000
500.00
On Exchange
18/11/2009 13:25:02
0.05
100,000
5,000.00
On Exchange
16/11/2009 14:14:18
0.05
50,000
2,500.00
On Exchange
16/11/2009 14:12:59
0.05
16,000
800.00
On Exchange
16/11/2009 14:12:27
0.05
2,700
135.00
On Exchange
16/11/2009 14:12:08
0.05
14,100
705.00
On Exchange
16/11/2009 14:11:54
0.05
16,800
840.00
On Exchange
16/11/2009 14:11:30
0.05
4,000
200.00
On Exchange
16/11/2009 13:48:45
0.05
400
20.00
On Exchange
13/11/2009 14:13:12
0.05
40,000
2,000.00
On Exchange
13/11/2009 14:02:34
0.05
30,000
1,500.00
On Exchange
13/11/2009 14:02:34
0.05
19,600
980.00
On Exchange
13/11/2009 14:02:34
0.05
5,000
250.00
On Exchange
13/11/2009 14:02:34
0.05
5,800
290.00
On Exchange
13/11/2009 13:50:37
0.0501
785
39.33
On Exchange
13/11/2009 13:50:05
0.0599
17
1.02
On Exchange
13/11/2009 13:31:11
0.05
25,800
1,290.00
On Exchange
13/11/2009 13:30:23
0.05
14,200
710.00
On Exchange
13/11/2009 13:30:23
0.0598
10,000
598.00
On Exchange
13/11/2009 13:29:21
0.0599
6,694
400.97
On Exchange
13/11/2009 13:29:21
0.06
50,000
3,000.00
On Exchange
13/11/2009 13:26:01
0.052
200
10.40
On Exchange
11/11/2009 14:14:57
0.05
14,000
700.00
On Exchange
11/11/2009 14:14:37
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:12:35
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:11:45
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:20:27
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:18:12
0.05
8,000
400.00
On Exchange
11/11/2009 13:17:49
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:17:36
0.065
6,153
399.95
On Exchange
11/11/2009 13:14:17
0.05
10,000
500.00
On Exchange
11/11/2009 13:10:07
0.068
6,875
467.50
On Exchange
09/11/2009 14:14:18
0.068
15,000
1,020.00
On Exchange
09/11/2009 14:09:07
0.0675
15,000
1,012.50
On Exchange
09/11/2009 14:08:53
0.068
10,000
680.00
On Exchange
09/11/2009 14:08:53
0.068
10,000
680.00
On Exchange
09/11/2009 14:08:53
0.068
6,358
432.34
On Exchange
09/11/2009 14:08:53
0.0675
5,925
399.94
On Exchange
09/11/2009 13:29:05
0.0675
4,444
299.97
On Exchange
09/11/2009 13:29:05
0.069
4,500
310.50
On Exchange
09/11/2009 13:24:42
0.069
5,000
345.00
On Exchange
09/11/2009 13:24:41
0.0699
5,000
349.50
On Exchange
09/11/2009 13:19:30
0.0699
50,000
3,495.00
On Exchange
09/11/2009 13:19:27
0.0699
5
0.35
On Exchange
06/11/2009 14:06:59
0.0699
443
30.97
On Exchange
06/11/2009 14:04:18
0.0699
1,430
99.96
On Exchange
06/11/2009 14:04:14