22 June 16:44
GEB 80 | -13.04 % BANK 0.038 | 8.57 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

3694 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0599
6,694
400.97
On Exchange
13/11/2009 13:29:21
0.06
50,000
3,000.00
On Exchange
13/11/2009 13:26:01
0.052
200
10.40
On Exchange
11/11/2009 14:14:57
0.05
14,000
700.00
On Exchange
11/11/2009 14:14:37
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:12:35
0.05
20,000
1,000.00
On Exchange
11/11/2009 14:11:45
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:20:27
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:18:12
0.05
8,000
400.00
On Exchange
11/11/2009 13:17:49
0.05
20,000
1,000.00
On Exchange
11/11/2009 13:17:36
0.065
6,153
399.95
On Exchange
11/11/2009 13:14:17
0.05
10,000
500.00
On Exchange
11/11/2009 13:10:07
0.068
6,875
467.50
On Exchange
09/11/2009 14:14:18
0.068
15,000
1,020.00
On Exchange
09/11/2009 14:09:07
0.0675
15,000
1,012.50
On Exchange
09/11/2009 14:08:53
0.068
10,000
680.00
On Exchange
09/11/2009 14:08:53
0.068
10,000
680.00
On Exchange
09/11/2009 14:08:53
0.068
6,358
432.34
On Exchange
09/11/2009 14:08:53
0.0675
5,925
399.94
On Exchange
09/11/2009 13:29:05
0.0675
4,444
299.97
On Exchange
09/11/2009 13:29:05
0.069
4,500
310.50
On Exchange
09/11/2009 13:24:42
0.069
5,000
345.00
On Exchange
09/11/2009 13:24:41
0.0699
5,000
349.50
On Exchange
09/11/2009 13:19:30
0.0699
50,000
3,495.00
On Exchange
09/11/2009 13:19:27
0.0699
5
0.35
On Exchange
06/11/2009 14:06:59
0.0699
443
30.97
On Exchange
06/11/2009 14:04:18
0.0699
1,430
99.96
On Exchange
06/11/2009 14:04:14
0.0699
3,843
268.63
On Exchange
06/11/2009 14:00:51
0.0699
4,291
299.94
On Exchange
06/11/2009 14:00:49
0.0699
5,007
349.99
On Exchange
06/11/2009 14:00:47
0.078
1,025
79.95
On Exchange
04/11/2009 13:26:01
0.078
1,500
117.00
On Exchange
04/11/2009 13:17:31
0.078
2,564
199.99
On Exchange
04/11/2009 13:17:28
0.078
6,410
499.98
On Exchange
04/11/2009 13:14:13
0.078
3,846
299.99
On Exchange
30/10/2009 13:42:50
0.078
13,717
1,069.93
On Exchange
30/10/2009 13:41:25
0.077
30,000
2,310.00
On Exchange
30/10/2009 13:02:58
0.077
8,052
620.00
On Exchange
30/10/2009 13:01:20
0.077
51,948
4,000.00
On Exchange
30/10/2009 13:00:12
0.0799
1,187
94.84
On Exchange
28/10/2009 14:14:06
0.0799
3,686
294.51
On Exchange
28/10/2009 14:14:03
0.075
67
5.03
On Exchange
28/10/2009 13:32:45
0.075
513
38.48
On Exchange
28/10/2009 13:22:52
0.075
12,820
961.50
On Exchange
28/10/2009 13:05:05