17 October 15:33
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Borjomminwater JSC: BMIN

For OTC trades before 31/12/2016, please visit archive.

print

7 Number of Trades

Price
Volume
Value
Type of Trade
Date
12
15
180.00
OTC
27/09/2017 17:37:35
0.95
30,099
28,594.05
On Exchange
27/05/2004 14:01:05
1.59
71,092
113,036.28
On Exchange
21/11/2002 13:05:35
1.6
84,600
135,360.00
On Exchange
21/11/2002 13:04:25
1.59
84,412
134,215.08
On Exchange
21/11/2002 13:03:41
1.6
86,116
137,785.60
On Exchange
21/11/2002 13:01:58
2.22
288,500
640,470.00
On Exchange
11/07/2002 13:30:12