This website is under the testing mode. To view older version, please follow the link.

22 January 16:18
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Borjomminwater JSC: BMIN

For OTC trades before 31/12/2016, please visit archive.

print

7 Number of Trades

Price
Volume
Value
Type of Trade
Date
12
15
180
OTC
27/09/2017 17:37:35
0.95
30,099
28,594.05
On Exchange
27/05/2004 14:01:05
1.59
71,092
113,036.28
On Exchange
21/11/2002 13:05:35
1.6
84,600
135,360
On Exchange
21/11/2002 13:04:25
1.59
84,412
134,215.08
On Exchange
21/11/2002 13:03:41
1.6
86,116
137,785.6
On Exchange
21/11/2002 13:01:58
2.22
288,500
640,470
On Exchange
11/07/2002 13:30:12