This website is under the testing mode. To view older version, please follow the link.

21 January 16:30
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Charkhmshenebeli JSC: CHAR

For OTC trades before 31/12/2016, please visit archive.

print

14 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.7
68,195
47,736.5
On Exchange
05/09/2006 13:06:35
5.4
5,370
28,998
On Exchange
20/09/2005 13:20:38
5
5,800
29,000
On Exchange
13/09/2005 13:37:32
5.5
5,280
29,040
On Exchange
18/08/2005 13:12:34
0.1
39,231
3,923.1
On Exchange
26/04/2005 13:07:22
1
29,849
29,849
On Exchange
24/03/2005 13:03:15
7.45
3,200
23,840
On Exchange
21/11/2002 13:07:27
7.56
35,420
267,775.2
On Exchange
21/02/2002 13:40:00
6.8
3,520
23,936
On Exchange
29/11/2001 13:42:00
6.8
3,520
23,936
On Exchange
29/11/2001 13:41:00
7
3,420
23,940
On Exchange
29/11/2001 13:40:00
7
3,420
23,940
On Exchange
29/11/2001 13:39:00
7
3,420
23,940
On Exchange
29/11/2001 13:38:00
0.25
40
10
On Exchange
09/01/2001 13:51:00